21 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2335 | 1,2349 | 1,2215 | 1,2263 | %-0,58 |
| GBP/USD | 1,8527 | 1,8550 | 1,8330 | 1,8398 | %-0,70 |
| USD/JPY | 108,53 | 110,33 | 108,35 | 109,78 | %1,07 |
| USD/CHF | 1,2440 | 1,2584 | 1,2408 | 1,2492 | %0,39 |
| AUD/USD | 0,726900 | 0,728900 | 0,710600 | 0,714800 | %-1,79 |
| USD/CAD | 1,3128 | 1,3272 | 1,3118 | 1,3216 | %0,61 |
| NZD/USD | 0,653000 | 0,653900 | 0,635800 | 0,640200 | %-2,11 |
| EUR/GBP | 0,665600 | 0,668100 | 0,664200 | 0,666000 | %0,05 |
| EUR/JPY | 133,81 | 134,78 | 133,46 | 134,70 | %0,57 |
| EUR/CHF | 1,5343 | 1,5371 | 1,5299 | 1,5315 | %-0,17 |
| EUR/AUD | 1,6945 | 1,7193 | 1,6906 | 1,7153 | %1,26 |
| EUR/CAD | 1,6177 | 1,6248 | 1,6156 | 1,6220 | %0,25 |
| GBP/JPY | 201,00 | 202,35 | 200,52 | 202,30 | %0,54 |
| GBP/CHF | 2,3047 | 2,3077 | 2,2946 | 2,3004 | %-0,18 |
| AUD/JPY | 78,9000 | 79,1500 | 78,2000 | 78,5200 | %-0,70 |
| USD/RUB | 29,0900 | 29,0900 | 29,0800 | 29,0900 | %0,03 |
| USD/SEK | 7,4640 | 7,5343 | 7,4295 | 7,4947 | %0,36 |
| USD/NOK | 6,8828 | 6,9515 | 6,8743 | 6,9107 | %0,43 |
| USD/DKK | 6,0295 | 6,0902 | 6,0190 | 6,0617 | %0,53 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 5,9400 | 6,1274 | 5,9200 | 6,0850 | %2,01 |
| USD/MXN | 11,4110 | 11,4905 | 11,4110 | 11,4710 | %0,50 |
| USD/PLN | 3,6205 | 3,6563 | 3,5960 | 3,6450 | %0,69 |
| USD/SGD | 1,7050 | 1,7165 | 1,7042 | 1,7142 | %0,48 |