4 Ağustos 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2053 | 1,2066 | 1,1975 | 1,2060 | %0,06 |
| GBP/USD | 1,8248 | 1,8264 | 1,8159 | 1,8255 | %0,03 |
| USD/JPY | 110,67 | 111,75 | 110,50 | 111,06 | %0,35 |
| USD/CHF | 1,2790 | 1,2862 | 1,2726 | 1,2763 | %-0,19 |
| AUD/USD | 0,706000 | 0,707000 | 0,701000 | 0,704600 | %-0,24 |
| USD/CAD | 1,3184 | 1,3232 | 1,3125 | 1,3163 | %-0,09 |
| NZD/USD | 0,645700 | 0,646900 | 0,641000 | 0,646000 | %0,03 |
| EUR/GBP | 0,660200 | 0,661400 | 0,658500 | 0,660400 | %-0,02 |
| EUR/JPY | 133,30 | 134,33 | 133,15 | 133,88 | %0,37 |
| EUR/CHF | 1,5406 | 1,5429 | 1,5339 | 1,5378 | %-0,21 |
| EUR/AUD | 1,7046 | 1,7158 | 1,7030 | 1,7098 | %0,18 |
| EUR/CAD | 1,5878 | 1,5888 | 1,5791 | 1,5860 | %-0,12 |
| GBP/JPY | 201,85 | 203,40 | 201,54 | 202,72 | %0,35 |
| GBP/CHF | 2,3328 | 2,3401 | 2,3224 | 2,3283 | %-0,24 |
| AUD/JPY | 78,1200 | 78,5400 | 77,8900 | 78,2800 | %0,10 |
| USD/RUB | 29,1700 | 29,1800 | 29,1700 | 29,1800 | %0,00 |
| USD/SEK | 7,6325 | 7,6851 | 7,6130 | 7,6340 | %-0,05 |
| USD/NOK | 6,9955 | 7,0345 | 6,9571 | 6,9664 | %-0,33 |
| USD/DKK | 6,1660 | 6,2115 | 6,1598 | 6,1715 | %0,09 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 6,2400 | 6,3347 | 6,2100 | 6,2451 | %-0,24 |
| USD/MXN | 11,4230 | 11,4690 | 11,4140 | 11,4505 | %0,31 |
| USD/PLN | 3,6540 | 3,7039 | 3,6480 | 3,6528 | %-0,32 |
| USD/SGD | 1,7187 | 1,7256 | 1,7176 | 1,7228 | %0,20 |