14 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2333 | 1,2420 | 1,2325 | 1,2385 | %0,42 |
| GBP/USD | 1,8577 | 1,8608 | 1,8541 | 1,8560 | %-0,09 |
| USD/JPY | 108,52 | 109,47 | 108,36 | 109,17 | %0,51 |
| USD/CHF | 1,2348 | 1,2373 | 1,2249 | 1,2293 | %-0,50 |
| AUD/USD | 0,725200 | 0,726800 | 0,722100 | 0,723800 | %-0,14 |
| USD/CAD | 1,3186 | 1,3234 | 1,3163 | 1,3226 | %0,27 |
| NZD/USD | 0,657100 | 0,659300 | 0,650900 | 0,652900 | %-0,67 |
| EUR/GBP | 0,663800 | 0,668600 | 0,662800 | 0,667000 | %0,42 |
| EUR/JPY | 133,84 | 135,38 | 133,60 | 135,19 | %0,93 |
| EUR/CHF | 1,5226 | 1,5273 | 1,5190 | 1,5223 | %-0,07 |
| EUR/AUD | 1,6989 | 1,7152 | 1,6970 | 1,7108 | %0,55 |
| EUR/CAD | 1,6241 | 1,6396 | 1,6227 | 1,6378 | %0,81 |
| GBP/JPY | 201,59 | 203,45 | 201,26 | 202,67 | %0,49 |
| GBP/CHF | 2,2931 | 2,2988 | 2,2766 | 2,2820 | %-0,51 |
| AUD/JPY | 78,7300 | 79,4500 | 78,4600 | 79,0100 | %0,36 |
| USD/RUB | 29,1000 | 29,1078 | 29,1000 | 29,1078 | %0,00 |
| USD/SEK | 7,4590 | 7,4746 | 7,4050 | 7,4225 | %-0,63 |
| USD/NOK | 6,8848 | 6,9135 | 6,8427 | 6,8805 | %-0,09 |
| USD/DKK | 6,0262 | 6,0351 | 5,9836 | 6,0042 | %-0,41 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 6,0900 | 6,1587 | 5,9801 | 6,0628 | %-0,61 |
| USD/MXN | 11,4725 | 11,4795 | 11,4385 | 11,4515 | %-0,20 |
| USD/PLN | 3,6161 | 3,6251 | 3,5701 | 3,5870 | %-0,87 |
| USD/SGD | 1,6990 | 1,7043 | 1,6990 | 1,7026 | %0,12 |