15 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2385 | 1,2392 | 1,2335 | 1,2356 | %-0,23 |
| GBP/USD | 1,8560 | 1,8564 | 1,8484 | 1,8530 | %-0,16 |
| USD/JPY | 109,15 | 110,01 | 108,99 | 109,78 | %0,56 |
| USD/CHF | 1,2290 | 1,2407 | 1,2285 | 1,2364 | %0,58 |
| AUD/USD | 0,724300 | 0,726300 | 0,720000 | 0,722600 | %-0,17 |
| USD/CAD | 1,3235 | 1,3276 | 1,3217 | 1,3236 | %0,08 |
| NZD/USD | 0,652900 | 0,654000 | 0,647500 | 0,650700 | %-0,34 |
| EUR/GBP | 0,666600 | 0,668700 | 0,665900 | 0,666600 | %-0,06 |
| EUR/JPY | 135,08 | 135,77 | 134,82 | 135,67 | %0,36 |
| EUR/CHF | 1,5214 | 1,5303 | 1,5197 | 1,5278 | %0,36 |
| EUR/AUD | 1,7080 | 1,7156 | 1,7032 | 1,7097 | %-0,06 |
| EUR/CAD | 1,6376 | 1,6398 | 1,6323 | 1,6345 | %-0,20 |
| GBP/JPY | 202,58 | 203,69 | 201,79 | 203,42 | %0,37 |
| GBP/CHF | 2,2816 | 2,2961 | 2,2752 | 2,2909 | %0,39 |
| AUD/JPY | 79,0400 | 79,4800 | 78,7200 | 79,3100 | %0,38 |
| USD/RUB | 29,0800 | 29,1078 | 29,0700 | 29,1078 | %0,00 |
| USD/SEK | 7,4205 | 7,4639 | 7,4170 | 7,4405 | %0,24 |
| USD/NOK | 6,8788 | 6,9047 | 6,8488 | 6,8533 | %-0,40 |
| USD/DKK | 6,0039 | 6,0310 | 5,9990 | 6,0163 | %0,20 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,0350 | 6,1350 | 6,0300 | 6,1026 | %0,66 |
| USD/MXN | 11,4650 | 11,5000 | 11,4450 | 11,4900 | %0,34 |
| USD/PLN | 3,5843 | 3,6174 | 3,5680 | 3,6100 | %0,64 |
| USD/SGD | 1,7026 | 1,7087 | 1,7024 | 1,7073 | %0,28 |