13 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2404 | 1,2412 | 1,2304 | 1,2333 | %-0,60 |
| GBP/USD | 1,8621 | 1,8625 | 1,8528 | 1,8576 | %-0,24 |
| USD/JPY | 108,23 | 109,41 | 108,16 | 108,62 | %0,37 |
| USD/CHF | 1,2246 | 1,2392 | 1,2240 | 1,2355 | %0,87 |
| AUD/USD | 0,726600 | 0,727300 | 0,720300 | 0,724800 | %-0,34 |
| USD/CAD | 1,3180 | 1,3306 | 1,3163 | 1,3190 | %0,06 |
| NZD/USD | 0,659700 | 0,661100 | 0,654700 | 0,657300 | %-0,53 |
| EUR/GBP | 0,666500 | 0,667300 | 0,662800 | 0,664200 | %-0,36 |
| EUR/JPY | 134,30 | 134,95 | 133,74 | 133,95 | %-0,30 |
| EUR/CHF | 1,5196 | 1,5262 | 1,5179 | 1,5234 | %0,20 |
| EUR/AUD | 1,7065 | 1,7095 | 1,6966 | 1,7015 | %-0,29 |
| EUR/CAD | 1,6357 | 1,6386 | 1,6227 | 1,6247 | %-0,67 |
| GBP/JPY | 201,44 | 202,98 | 201,08 | 201,69 | %0,09 |
| GBP/CHF | 2,2793 | 2,2987 | 2,2770 | 2,2937 | %0,59 |
| AUD/JPY | 78,6300 | 79,2700 | 78,4000 | 78,7300 | %0,01 |
| USD/RUB | 29,1200 | 29,1200 | 29,1078 | 29,1078 | %0,00 |
| USD/SEK | 7,4100 | 7,4872 | 7,3995 | 7,4694 | %0,76 |
| USD/NOK | 6,8175 | 6,9152 | 6,8175 | 6,8865 | %0,96 |
| USD/DKK | 5,9902 | 6,0446 | 5,9886 | 6,0288 | %0,65 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,0200 | 6,1287 | 6,0200 | 6,1000 | %0,91 |
| USD/MXN | 11,5000 | 11,5420 | 11,4620 | 11,4750 | %-0,25 |
| USD/PLN | 3,6115 | 3,6385 | 3,6055 | 3,6185 | %0,12 |
| USD/SGD | 1,6972 | 1,7043 | 1,6970 | 1,7006 | %0,28 |