12 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2412 | 1,2436 | 1,2387 | 1,2408 | %-0,09 |
| GBP/USD | 1,8615 | 1,8662 | 1,8574 | 1,8620 | %0,01 |
| USD/JPY | 108,12 | 108,44 | 107,53 | 108,22 | %0,02 |
| USD/CHF | 1,2229 | 1,2268 | 1,2202 | 1,2249 | %0,16 |
| AUD/USD | 0,722900 | 0,728700 | 0,722200 | 0,727300 | %0,72 |
| USD/CAD | 1,3176 | 1,3213 | 1,3146 | 1,3182 | %0,00 |
| NZD/USD | 0,656700 | 0,662300 | 0,655800 | 0,660800 | %0,59 |
| EUR/GBP | 0,667000 | 0,668100 | 0,664700 | 0,666600 | %-0,15 |
| EUR/JPY | 134,20 | 134,46 | 133,37 | 134,35 | %0,01 |
| EUR/CHF | 1,5176 | 1,5207 | 1,5155 | 1,5203 | %0,14 |
| EUR/AUD | 1,7156 | 1,7173 | 1,7013 | 1,7064 | %-0,76 |
| EUR/CAD | 1,6336 | 1,6372 | 1,6311 | 1,6356 | %0,03 |
| GBP/JPY | 201,16 | 202,11 | 200,03 | 201,50 | %0,14 |
| GBP/CHF | 2,2746 | 2,2856 | 2,2705 | 2,2802 | %0,27 |
| AUD/JPY | 78,1800 | 78,9300 | 77,8500 | 78,7200 | %0,76 |
| USD/RUB | 29,1300 | 29,1300 | 29,1078 | 29,1078 | %-0,01 |
| USD/SEK | 7,3930 | 7,4308 | 7,3890 | 7,4130 | %0,10 |
| USD/NOK | 6,8255 | 6,8330 | 6,7971 | 6,8209 | %0,14 |
| USD/DKK | 5,9878 | 6,0023 | 5,9771 | 5,9899 | %0,01 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,0780 | 6,1300 | 5,9976 | 6,0451 | %-0,62 |
| USD/MXN | 11,4855 | 11,5165 | 11,4855 | 11,5035 | %0,12 |
| USD/PLN | 3,6400 | 3,6487 | 3,6100 | 3,6143 | %-0,71 |
| USD/SGD | 1,7003 | 1,7014 | 1,6945 | 1,6959 | %-0,35 |