9 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2397 | 1,2424 | 1,2374 | 1,2419 | %0,19 |
| GBP/USD | 1,8510 | 1,8618 | 1,8498 | 1,8618 | %0,60 |
| USD/JPY | 108,95 | 108,97 | 107,92 | 108,20 | %-0,68 |
| USD/CHF | 1,2252 | 1,2295 | 1,2210 | 1,2229 | %-0,19 |
| AUD/USD | 0,720700 | 0,724300 | 0,718500 | 0,722100 | %0,22 |
| USD/CAD | 1,3167 | 1,3230 | 1,3140 | 1,3182 | %0,08 |
| NZD/USD | 0,655300 | 0,659200 | 0,653300 | 0,656900 | %0,09 |
| EUR/GBP | 0,669600 | 0,670200 | 0,666600 | 0,667600 | %-0,33 |
| EUR/JPY | 134,99 | 135,04 | 133,80 | 134,34 | %-0,45 |
| EUR/CHF | 1,5179 | 1,5227 | 1,5155 | 1,5182 | %0,03 |
| EUR/AUD | 1,7176 | 1,7213 | 1,7106 | 1,7194 | %-0,02 |
| EUR/CAD | 1,6327 | 1,6379 | 1,6281 | 1,6351 | %0,13 |
| GBP/JPY | 201,53 | 201,86 | 200,16 | 201,21 | %-0,14 |
| GBP/CHF | 2,2664 | 2,2779 | 2,2633 | 2,2740 | %0,35 |
| AUD/JPY | 78,5200 | 78,6800 | 77,7700 | 78,1300 | %-0,45 |
| USD/RUB | 29,1000 | 29,1200 | 29,1000 | 29,1100 | %0,01 |
| USD/SEK | 7,4040 | 7,4321 | 7,3855 | 7,4056 | %-0,06 |
| USD/NOK | 6,8399 | 6,8513 | 6,8086 | 6,8115 | %-0,44 |
| USD/DKK | 5,9989 | 6,0105 | 5,9812 | 5,9896 | %-0,18 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,0300 | 6,1312 | 6,0000 | 6,0830 | %0,50 |
| USD/MXN | 11,5300 | 11,5650 | 11,4850 | 11,4900 | %-0,40 |
| USD/PLN | 3,6500 | 3,6712 | 3,6350 | 3,6400 | %-0,31 |
| USD/SGD | 1,7063 | 1,7079 | 1,7003 | 1,7018 | %-0,32 |