8 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2370 | 1,2403 | 1,2343 | 1,2395 | %0,19 |
| GBP/USD | 1,8544 | 1,8580 | 1,8474 | 1,8508 | %-0,19 |
| USD/JPY | 108,63 | 109,19 | 108,35 | 108,94 | %0,26 |
| USD/CHF | 1,2267 | 1,2308 | 1,2228 | 1,2252 | %-0,12 |
| AUD/USD | 0,722400 | 0,723600 | 0,716500 | 0,720500 | %-0,37 |
| USD/CAD | 1,3220 | 1,3274 | 1,3154 | 1,3171 | %-0,33 |
| NZD/USD | 0,656100 | 0,657800 | 0,652200 | 0,656300 | %-0,02 |
| EUR/GBP | 0,666200 | 0,670300 | 0,665700 | 0,669800 | %0,53 |
| EUR/JPY | 134,31 | 135,06 | 133,96 | 134,95 | %0,38 |
| EUR/CHF | 1,5166 | 1,5206 | 1,5154 | 1,5177 | %0,03 |
| EUR/AUD | 1,7099 | 1,7233 | 1,7079 | 1,7197 | %0,49 |
| EUR/CAD | 1,6338 | 1,6390 | 1,6295 | 1,6329 | %-0,07 |
| GBP/JPY | 201,57 | 202,29 | 200,90 | 201,50 | %-0,13 |
| GBP/CHF | 2,2760 | 2,2801 | 2,2622 | 2,2661 | %-0,48 |
| AUD/JPY | 78,4900 | 78,6700 | 78,1300 | 78,4800 | %-0,14 |
| USD/RUB | 29,0800 | 29,1200 | 29,0800 | 29,1078 | %0,22 |
| USD/SEK | 7,4226 | 7,4400 | 7,3900 | 7,4100 | %-0,17 |
| USD/NOK | 6,8135 | 6,8556 | 6,8015 | 6,8414 | %0,43 |
| USD/DKK | 6,0111 | 6,0234 | 5,9903 | 6,0003 | %-0,14 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,0900 | 6,1080 | 5,9800 | 6,0530 | %-1,18 |
| USD/MXN | 11,4925 | 11,5665 | 11,4675 | 11,5365 | %0,34 |
| USD/PLN | 3,6590 | 3,6738 | 3,6450 | 3,6515 | %-0,29 |
| USD/SGD | 1,7068 | 1,7087 | 1,7048 | 1,7073 | %-0,02 |