7 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2284 | 1,2388 | 1,2278 | 1,2371 | %0,70 |
| GBP/USD | 1,8401 | 1,8578 | 1,8396 | 1,8543 | %0,74 |
| USD/JPY | 109,45 | 109,53 | 108,17 | 108,66 | %-0,71 |
| USD/CHF | 1,2364 | 1,2375 | 1,2249 | 1,2267 | %-0,83 |
| AUD/USD | 0,713600 | 0,724400 | 0,713100 | 0,723200 | %1,33 |
| USD/CAD | 1,3266 | 1,3278 | 1,3174 | 1,3215 | %-0,50 |
| NZD/USD | 0,649000 | 0,657500 | 0,648300 | 0,656400 | %1,03 |
| EUR/GBP | 0,667300 | 0,669900 | 0,665900 | 0,666300 | %-0,19 |
| EUR/JPY | 134,45 | 134,69 | 133,81 | 134,44 | %-0,04 |
| EUR/CHF | 1,5188 | 1,5208 | 1,5161 | 1,5172 | %-0,18 |
| EUR/AUD | 1,7207 | 1,7228 | 1,7070 | 1,7113 | %-0,60 |
| EUR/CAD | 1,6288 | 1,6364 | 1,6276 | 1,6341 | %0,29 |
| GBP/JPY | 201,45 | 201,94 | 200,28 | 201,77 | %0,12 |
| GBP/CHF | 2,2755 | 2,2792 | 2,2660 | 2,2770 | %-0,03 |
| AUD/JPY | 78,0800 | 78,6400 | 77,8300 | 78,5900 | %0,58 |
| USD/RUB | 29,0500 | 29,0800 | 29,0453 | 29,0453 | %0,00 |
| USD/SEK | 7,4754 | 7,4874 | 7,3994 | 7,4228 | %-0,79 |
| USD/NOK | 6,8865 | 6,8921 | 6,7958 | 6,8123 | %-1,14 |
| USD/DKK | 6,0504 | 6,0567 | 5,9991 | 6,0086 | %-0,72 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,1900 | 6,2380 | 6,0400 | 6,1250 | %-1,88 |
| USD/MXN | 11,4775 | 11,4975 | 11,4550 | 11,4975 | %0,15 |
| USD/PLN | 3,6730 | 3,6820 | 3,6475 | 3,6620 | %-0,30 |
| USD/SGD | 1,7155 | 1,7163 | 1,7055 | 1,7077 | %-0,48 |