6 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2300 | 1,2329 | 1,2271 | 1,2285 | %-0,12 |
| GBP/USD | 1,8311 | 1,8439 | 1,8300 | 1,8406 | %0,52 |
| USD/JPY | 109,15 | 109,73 | 108,83 | 109,44 | %0,32 |
| USD/CHF | 1,2361 | 1,2390 | 1,2303 | 1,2370 | %0,06 |
| AUD/USD | 0,711500 | 0,718800 | 0,711400 | 0,713700 | %0,22 |
| USD/CAD | 1,3264 | 1,3289 | 1,3190 | 1,3281 | %0,16 |
| NZD/USD | 0,647000 | 0,655100 | 0,646900 | 0,649700 | %0,34 |
| EUR/GBP | 0,671300 | 0,672600 | 0,666200 | 0,667600 | %-0,58 |
| EUR/JPY | 134,01 | 134,99 | 133,71 | 134,49 | %0,31 |
| EUR/CHF | 1,5183 | 1,5219 | 1,5155 | 1,5200 | %0,05 |
| EUR/AUD | 1,7251 | 1,7279 | 1,7105 | 1,7216 | %-0,24 |
| EUR/CAD | 1,6290 | 1,6316 | 1,6212 | 1,6294 | %0,06 |
| GBP/JPY | 199,57 | 201,78 | 199,42 | 201,52 | %0,94 |
| GBP/CHF | 2,2609 | 2,2790 | 2,2574 | 2,2777 | %0,69 |
| AUD/JPY | 77,6300 | 78,5800 | 77,6200 | 78,1400 | %0,59 |
| USD/RUB | 29,0453 | 29,0453 | 28,9800 | 29,0453 | %0,02 |
| USD/SEK | 7,4765 | 7,4979 | 7,4484 | 7,4818 | %-0,04 |
| USD/NOK | 6,9096 | 6,9104 | 6,8528 | 6,8912 | %-0,26 |
| USD/DKK | 6,0531 | 6,0624 | 6,0289 | 6,0522 | %-0,01 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,1500 | 6,2862 | 6,1300 | 6,2426 | %1,01 |
| USD/MXN | 11,4575 | 11,5075 | 11,4105 | 11,4805 | %0,27 |
| USD/PLN | 3,6905 | 3,6925 | 3,6541 | 3,6730 | %-0,38 |
| USD/SGD | 1,7166 | 1,7198 | 1,7125 | 1,7160 | %0,00 |