5 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2330 | 1,2332 | 1,2275 | 1,2300 | %-0,09 |
| GBP/USD | 1,8337 | 1,8357 | 1,8274 | 1,8310 | %0,08 |
| USD/JPY | 108,37 | 109,21 | 108,23 | 109,09 | %0,75 |
| USD/CHF | 1,2289 | 1,2379 | 1,2267 | 1,2362 | %0,28 |
| AUD/USD | 0,712600 | 0,716200 | 0,711300 | 0,712100 | %-0,25 |
| USD/CAD | 1,3237 | 1,3268 | 1,3203 | 1,3260 | %0,18 |
| NZD/USD | 0,647000 | 0,649200 | 0,645500 | 0,647500 | %0,19 |
| EUR/GBP | 0,672900 | 0,673700 | 0,669800 | 0,671500 | %-0,27 |
| EUR/JPY | 133,51 | 134,14 | 133,34 | 134,07 | %0,45 |
| EUR/CHF | 1,5140 | 1,5208 | 1,5125 | 1,5193 | %0,00 |
| EUR/AUD | 1,7283 | 1,7321 | 1,7196 | 1,7258 | %-0,17 |
| EUR/CAD | 1,6303 | 1,6324 | 1,6256 | 1,6284 | %-0,06 |
| GBP/JPY | 198,41 | 200,08 | 198,15 | 199,64 | %0,71 |
| GBP/CHF | 2,2497 | 2,2665 | 2,2457 | 2,2622 | %0,24 |
| AUD/JPY | 77,2100 | 77,8800 | 77,1100 | 77,6800 | %0,48 |
| USD/RUB | 29,0200 | 29,0403 | 29,0200 | 29,0403 | %0,00 |
| USD/SEK | 7,4481 | 7,4932 | 7,4415 | 7,4845 | %0,35 |
| USD/NOK | 6,9057 | 6,9225 | 6,8919 | 6,9091 | %-0,05 |
| USD/DKK | 6,0314 | 6,0608 | 6,0260 | 6,0526 | %0,25 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,1050 | 6,2062 | 6,0758 | 6,1800 | %0,57 |
| USD/MXN | 11,3920 | 11,4700 | 11,3920 | 11,4500 | %0,02 |
| USD/PLN | 3,6700 | 3,6963 | 3,6666 | 3,6870 | %0,33 |
| USD/SGD | 1,7114 | 1,7190 | 1,7108 | 1,7160 | %0,26 |