2 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2162 | 1,2330 | 1,2149 | 1,2311 | %1,23 |
| GBP/USD | 1,8205 | 1,8357 | 1,8170 | 1,8296 | %0,51 |
| USD/JPY | 108,41 | 109,37 | 108,02 | 108,28 | %-0,04 |
| USD/CHF | 1,2495 | 1,2524 | 1,2293 | 1,2327 | %-1,35 |
| AUD/USD | 0,704300 | 0,714200 | 0,701200 | 0,713900 | %1,36 |
| USD/CAD | 1,3317 | 1,3361 | 1,3226 | 1,3236 | %-0,59 |
| NZD/USD | 0,640100 | 0,650000 | 0,636500 | 0,646300 | %0,89 |
| EUR/GBP | 0,667400 | 0,673600 | 0,666800 | 0,673300 | %0,78 |
| EUR/JPY | 131,76 | 133,90 | 131,67 | 133,47 | %1,23 |
| EUR/CHF | 1,5185 | 1,5293 | 1,5120 | 1,5193 | %0,03 |
| EUR/AUD | 1,7248 | 1,7438 | 1,7186 | 1,7288 | %0,13 |
| EUR/CAD | 1,6183 | 1,6322 | 1,6171 | 1,6293 | %0,68 |
| GBP/JPY | 197,34 | 199,05 | 197,16 | 198,24 | %0,47 |
| GBP/CHF | 2,2746 | 2,2782 | 2,2489 | 2,2567 | %-0,73 |
| AUD/JPY | 76,3200 | 77,5300 | 76,0000 | 77,3100 | %1,24 |
| USD/RUB | 29,0400 | 29,0403 | 29,0200 | 29,0403 | %0,07 |
| USD/SEK | 7,5410 | 7,5619 | 7,4419 | 7,4585 | %-1,15 |
| USD/NOK | 6,9585 | 7,0095 | 6,8950 | 6,9126 | %-0,63 |
| USD/DKK | 6,1144 | 6,1208 | 6,0289 | 6,0378 | %-1,24 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,1800 | 6,2850 | 6,0738 | 6,1450 | %-0,65 |
| USD/MXN | 11,4950 | 11,5580 | 11,4450 | 11,4480 | %-0,75 |
| USD/PLN | 3,6920 | 3,7295 | 3,6640 | 3,6750 | %-1,00 |
| USD/SGD | 1,7146 | 1,7188 | 1,7108 | 1,7115 | %-0,22 |