1 Temmuz 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2183 | 1,2208 | 1,2139 | 1,2162 | %-0,18 |
| GBP/USD | 1,8202 | 1,8226 | 1,8122 | 1,8203 | %0,01 |
| USD/JPY | 108,81 | 108,91 | 107,81 | 108,32 | %-0,51 |
| USD/CHF | 1,2498 | 1,2569 | 1,2470 | 1,2496 | %0,02 |
| AUD/USD | 0,698600 | 0,706900 | 0,696300 | 0,704300 | %0,83 |
| USD/CAD | 1,3335 | 1,3363 | 1,3255 | 1,3314 | %-0,11 |
| NZD/USD | 0,636000 | 0,642600 | 0,634400 | 0,640600 | %0,69 |
| EUR/GBP | 0,669600 | 0,671000 | 0,667600 | 0,668100 | %-0,28 |
| EUR/JPY | 132,61 | 132,70 | 131,18 | 131,85 | %-0,62 |
| EUR/CHF | 1,5228 | 1,5258 | 1,5167 | 1,5189 | %-0,31 |
| EUR/AUD | 1,7433 | 1,7497 | 1,7207 | 1,7265 | %-1,04 |
| EUR/CAD | 1,6237 | 1,6266 | 1,6138 | 1,6183 | %-0,30 |
| GBP/JPY | 198,00 | 198,25 | 195,84 | 197,32 | %-0,38 |
| GBP/CHF | 2,2735 | 2,2801 | 2,2668 | 2,2732 | %-0,05 |
| AUD/JPY | 76,0000 | 76,4700 | 75,1900 | 76,3600 | %0,43 |
| USD/RUB | 29,0600 | 29,0700 | 29,0200 | 29,0200 | %-0,14 |
| USD/SEK | 7,5160 | 7,5611 | 7,5050 | 7,5450 | %0,33 |
| USD/NOK | 6,9281 | 6,9760 | 6,9068 | 6,9561 | %0,35 |
| USD/DKK | 6,0983 | 6,1260 | 6,0858 | 6,1134 | %0,24 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,1300 | 6,3000 | 6,1000 | 6,1850 | %0,53 |
| USD/MXN | 11,4830 | 11,5570 | 11,4360 | 11,5340 | %0,34 |
| USD/PLN | 3,6980 | 3,7195 | 3,6710 | 3,7120 | %0,46 |
| USD/SGD | 1,7176 | 1,7193 | 1,7133 | 1,7153 | %-0,15 |