30 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2095 | 1,2203 | 1,2068 | 1,2184 | %0,71 |
| GBP/USD | 1,8088 | 1,8207 | 1,8019 | 1,8202 | %0,62 |
| USD/JPY | 108,21 | 109,60 | 108,16 | 108,88 | %0,61 |
| USD/CHF | 1,2660 | 1,2665 | 1,2480 | 1,2494 | %-1,34 |
| AUD/USD | 0,690900 | 0,699500 | 0,687600 | 0,698500 | %1,13 |
| USD/CAD | 1,3458 | 1,3502 | 1,3317 | 1,3329 | %-0,92 |
| NZD/USD | 0,630900 | 0,636600 | 0,626300 | 0,636200 | %0,87 |
| EUR/GBP | 0,668000 | 0,672400 | 0,667700 | 0,670000 | %0,25 |
| EUR/JPY | 130,65 | 133,49 | 130,65 | 132,67 | %1,46 |
| EUR/CHF | 1,5291 | 1,5312 | 1,5206 | 1,5236 | %-0,18 |
| EUR/AUD | 1,7467 | 1,7600 | 1,7423 | 1,7446 | %-0,25 |
| EUR/CAD | 1,6275 | 1,6374 | 1,6231 | 1,6231 | %-0,31 |
| GBP/JPY | 195,58 | 198,70 | 195,47 | 198,08 | %1,26 |
| GBP/CHF | 2,2882 | 2,2892 | 2,2654 | 2,2744 | %-0,40 |
| AUD/JPY | 74,7500 | 76,2300 | 74,4800 | 76,0300 | %1,69 |
| USD/RUB | 29,0400 | 29,0700 | 29,0300 | 29,0600 | %0,10 |
| USD/SEK | 7,5530 | 7,5662 | 7,5001 | 7,5203 | %-0,48 |
| USD/NOK | 6,9112 | 6,9641 | 6,9005 | 6,9317 | %0,31 |
| USD/DKK | 6,1420 | 6,1591 | 6,0888 | 6,0988 | %-0,86 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,2550 | 6,3150 | 6,1063 | 6,1525 | %-1,56 |
| USD/MXN | 11,5060 | 11,6000 | 11,4780 | 11,4950 | %-0,15 |
| USD/PLN | 3,7440 | 3,7570 | 3,6900 | 3,6950 | %-1,41 |
| USD/SGD | 1,7165 | 1,7227 | 1,7139 | 1,7178 | %0,07 |