29 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2187 | 1,2191 | 1,2075 | 1,2098 | %-0,73 |
| GBP/USD | 1,8300 | 1,8302 | 1,8052 | 1,8090 | %-1,15 |
| USD/JPY | 107,91 | 108,78 | 107,75 | 108,22 | %0,30 |
| USD/CHF | 1,2493 | 1,2679 | 1,2478 | 1,2664 | %1,36 |
| AUD/USD | 0,700100 | 0,701100 | 0,688500 | 0,690700 | %-1,30 |
| USD/CAD | 1,3480 | 1,3495 | 1,3388 | 1,3453 | %-0,21 |
| NZD/USD | 0,641300 | 0,642300 | 0,629900 | 0,630700 | %-1,67 |
| EUR/GBP | 0,665600 | 0,671200 | 0,664800 | 0,668300 | %0,36 |
| EUR/JPY | 131,46 | 132,20 | 130,60 | 130,76 | %-0,60 |
| EUR/CHF | 1,5218 | 1,5313 | 1,5199 | 1,5263 | %0,25 |
| EUR/AUD | 1,7389 | 1,7582 | 1,7353 | 1,7489 | %0,46 |
| EUR/CAD | 1,6417 | 1,6431 | 1,6225 | 1,6282 | %-0,85 |
| GBP/JPY | 197,44 | 198,31 | 195,24 | 195,61 | %-0,96 |
| GBP/CHF | 2,2858 | 2,2957 | 2,2760 | 2,2835 | %-0,07 |
| AUD/JPY | 75,5200 | 75,9400 | 74,4400 | 74,7700 | %-1,05 |
| USD/RUB | 29,0300 | 29,0300 | 29,0300 | 29,0300 | %0,03 |
| USD/SEK | 7,5019 | 7,5627 | 7,4870 | 7,5565 | %0,73 |
| USD/NOK | 6,8356 | 6,9213 | 6,8247 | 6,9106 | %1,12 |
| USD/DKK | 6,0993 | 6,1578 | 6,0938 | 6,1515 | %0,85 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,1750 | 6,2713 | 6,1500 | 6,2500 | %1,38 |
| USD/MXN | 11,4890 | 11,5695 | 11,4570 | 11,5120 | %0,17 |
| USD/PLN | 3,7190 | 3,7550 | 3,7101 | 3,7480 | %0,79 |
| USD/SGD | 1,7106 | 1,7174 | 1,7095 | 1,7166 | %0,33 |