28 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2175 | 1,2227 | 1,2128 | 1,2187 | %-0,13 |
| GBP/USD | 1,8272 | 1,8339 | 1,8213 | 1,8300 | %0,21 |
| USD/JPY | 107,52 | 108,37 | 107,40 | 107,90 | %0,25 |
| USD/CHF | 1,2481 | 1,2559 | 1,2433 | 1,2494 | %0,15 |
| AUD/USD | 0,699400 | 0,702500 | 0,695200 | 0,699800 | %-0,09 |
| USD/CAD | 1,3497 | 1,3533 | 1,3418 | 1,3481 | %-0,19 |
| NZD/USD | 0,635900 | 0,644000 | 0,635300 | 0,641400 | %0,83 |
| EUR/GBP | 0,666300 | 0,667200 | 0,664600 | 0,665900 | %-0,06 |
| EUR/JPY | 130,90 | 131,85 | 130,64 | 131,55 | %0,37 |
| EUR/CHF | 1,5187 | 1,5247 | 1,5161 | 1,5225 | %0,24 |
| EUR/AUD | 1,7388 | 1,7474 | 1,7360 | 1,7409 | %0,16 |
| EUR/CAD | 1,6424 | 1,6458 | 1,6345 | 1,6422 | %-1,76 |
| GBP/JPY | 196,34 | 197,86 | 196,04 | 197,50 | %0,45 |
| GBP/CHF | 2,2792 | 2,2894 | 2,2740 | 2,2851 | %0,28 |
| AUD/JPY | 75,2100 | 75,7300 | 74,9300 | 75,5600 | %0,28 |
| USD/RUB | 29,0200 | 29,0200 | 29,0200 | 29,0200 | %0,03 |
| USD/SEK | 7,5239 | 7,5521 | 7,4700 | 7,5021 | %-0,20 |
| USD/NOK | 6,8184 | 6,8518 | 6,7942 | 6,8339 | %0,05 |
| USD/DKK | 6,1056 | 6,1309 | 6,0712 | 6,0999 | %-0,11 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,3055 | 6,3565 | 6,1198 | 6,1650 | %-2,22 |
| USD/MXN | 11,3850 | 11,5250 | 11,3250 | 11,4920 | %1,37 |
| USD/PLN | 3,7400 | 3,7604 | 3,7105 | 3,7188 | %-0,78 |
| USD/SGD | 1,7058 | 1,7125 | 1,7044 | 1,7110 | %0,16 |