25 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2171 | 1,2203 | 1,2113 | 1,2203 | %0,24 |
| GBP/USD | 1,8237 | 1,8273 | 1,8180 | 1,8261 | %0,13 |
| USD/JPY | 107,08 | 108,04 | 107,02 | 107,63 | %0,46 |
| USD/CHF | 1,2437 | 1,2531 | 1,2419 | 1,2475 | %0,24 |
| AUD/USD | 0,699700 | 0,702600 | 0,696300 | 0,700400 | %-0,03 |
| USD/CAD | 1,3457 | 1,3510 | 1,3447 | 1,3506 | %0,44 |
| NZD/USD | 0,633800 | 0,640300 | 0,633000 | 0,636100 | %0,20 |
| EUR/GBP | 0,667000 | 0,668500 | 0,664500 | 0,666300 | %-0,09 |
| EUR/JPY | 130,38 | 131,16 | 130,16 | 131,06 | %0,45 |
| EUR/CHF | 1,5148 | 1,5211 | 1,5117 | 1,5188 | %0,24 |
| EUR/AUD | 1,7384 | 1,7430 | 1,7286 | 1,7382 | %-0,01 |
| EUR/CAD | 1,6382 | 1,6716 | 1,6306 | 1,6716 | %2,02 |
| GBP/JPY | 195,51 | 196,98 | 195,06 | 196,61 | %0,47 |
| GBP/CHF | 2,2695 | 2,2831 | 2,2651 | 2,2788 | %0,27 |
| AUD/JPY | 74,9200 | 75,4900 | 74,8500 | 75,3500 | %0,43 |
| USD/RUB | 29,0200 | 29,0200 | 29,0100 | 29,0100 | %0,00 |
| USD/SEK | 7,5165 | 7,5664 | 7,5087 | 7,5168 | %-0,20 |
| USD/NOK | 6,8592 | 6,8950 | 6,8067 | 6,8308 | %-0,48 |
| USD/DKK | 6,0995 | 6,1381 | 6,0976 | 6,1066 | %0,03 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,2701 | 6,3800 | 6,2500 | 6,3050 | %-0,16 |
| USD/MXN | 11,3350 | 11,3520 | 11,3020 | 11,3370 | %0,06 |
| USD/PLN | 3,7360 | 3,7786 | 3,7360 | 3,7480 | %0,25 |
| USD/SGD | 1,7100 | 1,7123 | 1,7029 | 1,7083 | %-0,19 |