24 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2088 | 1,2190 | 1,2046 | 1,2174 | %0,73 |
| GBP/USD | 1,8168 | 1,8281 | 1,8112 | 1,8237 | %0,37 |
| USD/JPY | 108,46 | 108,54 | 106,99 | 107,14 | %-1,25 |
| USD/CHF | 1,2531 | 1,2582 | 1,2382 | 1,2445 | %-0,71 |
| AUD/USD | 0,687600 | 0,701700 | 0,686700 | 0,700600 | %1,91 |
| USD/CAD | 1,3600 | 1,3617 | 1,3405 | 1,3447 | %-1,11 |
| NZD/USD | 0,623900 | 0,635800 | 0,623200 | 0,634800 | %1,65 |
| EUR/GBP | 0,665600 | 0,670100 | 0,664100 | 0,666900 | %0,17 |
| EUR/JPY | 131,17 | 131,22 | 130,03 | 130,47 | %-0,57 |
| EUR/CHF | 1,5163 | 1,5169 | 1,5081 | 1,5152 | %-0,01 |
| EUR/AUD | 1,7574 | 1,7593 | 1,7325 | 1,7383 | %-1,14 |
| EUR/CAD | 1,6432 | 1,6445 | 1,6308 | 1,6385 | %-0,31 |
| GBP/JPY | 197,00 | 197,20 | 194,52 | 195,69 | %-0,69 |
| GBP/CHF | 2,2773 | 2,2815 | 2,2561 | 2,2727 | %-0,16 |
| AUD/JPY | 74,5700 | 75,2700 | 74,2600 | 75,0300 | %0,56 |
| USD/RUB | 29,0300 | 29,0300 | 29,0100 | 29,0100 | %0,00 |
| USD/SEK | 7,5803 | 7,6168 | 7,5153 | 7,5320 | %-0,69 |
| USD/NOK | 6,9379 | 6,9680 | 6,8602 | 6,8637 | %-1,11 |
| USD/DKK | 6,1466 | 6,1729 | 6,0910 | 6,1045 | %-0,69 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,2300 | 6,3862 | 6,2200 | 6,3150 | %1,12 |
| USD/MXN | 11,3270 | 11,3510 | 11,2850 | 11,3300 | %0,02 |
| USD/PLN | 3,7688 | 3,7798 | 3,7290 | 3,7385 | %-0,80 |
| USD/SGD | 1,7185 | 1,7188 | 1,7090 | 1,7115 | %-0,50 |