23 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2121 | 1,2190 | 1,2073 | 1,2086 | %-0,30 |
| GBP/USD | 1,8220 | 1,8286 | 1,8151 | 1,8170 | %-0,27 |
| USD/JPY | 109,06 | 109,22 | 108,40 | 108,50 | %-0,67 |
| USD/CHF | 1,2491 | 1,2575 | 1,2424 | 1,2534 | %0,33 |
| AUD/USD | 0,687500 | 0,691900 | 0,684500 | 0,687500 | %0,00 |
| USD/CAD | 1,3581 | 1,3634 | 1,3538 | 1,3598 | %0,13 |
| NZD/USD | 0,627900 | 0,631000 | 0,622500 | 0,624500 | %-0,53 |
| EUR/GBP | 0,664900 | 0,668500 | 0,663600 | 0,665800 | %0,08 |
| EUR/JPY | 132,08 | 132,41 | 130,98 | 131,22 | %-0,82 |
| EUR/CHF | 1,5130 | 1,5191 | 1,5106 | 1,5154 | %0,15 |
| EUR/AUD | 1,7607 | 1,7665 | 1,7528 | 1,7584 | %-0,20 |
| EUR/CAD | 1,6459 | 1,6525 | 1,6379 | 1,6436 | %-0,13 |
| GBP/JPY | 198,61 | 199,01 | 196,91 | 197,05 | %-0,94 |
| GBP/CHF | 2,2750 | 2,2839 | 2,2663 | 2,2763 | %0,06 |
| AUD/JPY | 74,9600 | 75,1800 | 74,3100 | 74,6100 | %-0,64 |
| USD/RUB | 29,0178 | 29,0178 | 29,0100 | 29,0100 | %0,00 |
| USD/SEK | 7,5612 | 7,6088 | 7,5120 | 7,5842 | %0,21 |
| USD/NOK | 6,8788 | 6,9473 | 6,8340 | 6,9404 | %0,91 |
| USD/DKK | 6,1347 | 6,1605 | 6,0942 | 6,1471 | %0,19 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,2940 | 6,3250 | 6,1938 | 6,2450 | %-0,87 |
| USD/MXN | 11,3210 | 11,3570 | 11,3130 | 11,3275 | %0,07 |
| USD/PLN | 3,7700 | 3,7935 | 3,7521 | 3,7685 | %-0,37 |
| USD/SGD | 1,7220 | 1,7222 | 1,7148 | 1,7201 | %-0,17 |