22 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2125 | 1,2132 | 1,2070 | 1,2122 | %-0,03 |
| GBP/USD | 1,8330 | 1,8350 | 1,8182 | 1,8220 | %-0,61 |
| USD/JPY | 108,86 | 109,43 | 108,33 | 109,23 | %0,30 |
| USD/CHF | 1,2458 | 1,2543 | 1,2449 | 1,2493 | %0,26 |
| AUD/USD | 0,690200 | 0,691800 | 0,684300 | 0,687500 | %-0,43 |
| USD/CAD | 1,3651 | 1,3671 | 1,3556 | 1,3580 | %-0,53 |
| NZD/USD | 0,629400 | 0,630500 | 0,622600 | 0,627800 | %-0,30 |
| EUR/GBP | 0,661200 | 0,665800 | 0,660000 | 0,665300 | %0,60 |
| EUR/JPY | 131,85 | 132,38 | 130,84 | 132,31 | %0,26 |
| EUR/CHF | 1,5087 | 1,5154 | 1,5083 | 1,5131 | %0,24 |
| EUR/AUD | 1,7537 | 1,7654 | 1,7505 | 1,7619 | %0,43 |
| EUR/CAD | 1,6535 | 1,6541 | 1,6384 | 1,6458 | %-0,45 |
| GBP/JPY | 199,36 | 199,62 | 197,28 | 198,91 | %-0,29 |
| GBP/CHF | 2,2815 | 2,2885 | 2,2714 | 2,2749 | %-0,34 |
| AUD/JPY | 75,1400 | 75,2700 | 74,3000 | 75,0900 | %-0,17 |
| USD/RUB | 29,0100 | 29,0100 | 29,0100 | 29,0100 | %0,03 |
| USD/SEK | 7,5513 | 7,5947 | 7,5360 | 7,5682 | %0,10 |
| USD/NOK | 6,9046 | 6,9235 | 6,8729 | 6,8778 | %-0,39 |
| USD/DKK | 6,1358 | 6,1605 | 6,1245 | 6,1357 | %-0,00 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,2800 | 6,3450 | 6,2476 | 6,2995 | %-0,40 |
| USD/MXN | 11,3530 | 11,3530 | 11,2850 | 11,3200 | %0,06 |
| USD/PLN | 3,7835 | 3,8098 | 3,7665 | 3,7825 | %-0,13 |
| USD/SGD | 1,7203 | 1,7239 | 1,7166 | 1,7231 | %0,03 |