21 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2138 | 1,2146 | 1,2081 | 1,2126 | %-0,16 |
| GBP/USD | 1,8386 | 1,8410 | 1,8285 | 1,8331 | %-0,34 |
| USD/JPY | 108,65 | 108,97 | 108,21 | 108,90 | %0,14 |
| USD/CHF | 1,2432 | 1,2498 | 1,2417 | 1,2460 | %0,31 |
| AUD/USD | 0,689800 | 0,692100 | 0,687200 | 0,690500 | %0,23 |
| USD/CAD | 1,3630 | 1,3680 | 1,3603 | 1,3653 | %0,07 |
| NZD/USD | 0,629400 | 0,630700 | 0,625300 | 0,629700 | %0,48 |
| EUR/GBP | 0,660200 | 0,662300 | 0,658200 | 0,661300 | %0,11 |
| EUR/JPY | 131,90 | 132,09 | 130,79 | 131,97 | %-0,05 |
| EUR/CHF | 1,5092 | 1,5118 | 1,5061 | 1,5095 | %0,11 |
| EUR/AUD | 1,7587 | 1,7653 | 1,7484 | 1,7543 | %-0,44 |
| EUR/CAD | 1,6509 | 1,6551 | 1,6468 | 1,6533 | %-0,16 |
| GBP/JPY | 199,89 | 200,33 | 197,98 | 199,48 | %-0,19 |
| GBP/CHF | 2,2829 | 2,2925 | 2,2788 | 2,2827 | %0,01 |
| AUD/JPY | 74,9900 | 75,2600 | 74,4500 | 75,2200 | %0,40 |
| USD/RUB | 29,0200 | 29,0200 | 29,0000 | 29,0000 | %-0,07 |
| USD/SEK | 7,5349 | 7,5721 | 7,5310 | 7,5604 | %0,18 |
| USD/NOK | 6,8797 | 6,9271 | 6,8665 | 6,9046 | %0,43 |
| USD/DKK | 6,1206 | 6,1540 | 6,1176 | 6,1358 | %0,25 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,3500 | 6,4250 | 6,2538 | 6,3250 | %-1,46 |
| USD/MXN | 11,3245 | 11,3395 | 11,2855 | 11,3135 | %-0,24 |
| USD/PLN | 3,7640 | 3,8072 | 3,7640 | 3,7873 | %0,29 |
| USD/SGD | 1,7203 | 1,7225 | 1,7203 | 1,7225 | %0,41 |