18 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2033 | 1,2149 | 1,1978 | 1,2145 | %0,92 |
| GBP/USD | 1,8343 | 1,8399 | 1,8258 | 1,8393 | %0,27 |
| USD/JPY | 109,50 | 109,75 | 108,52 | 108,75 | %-0,66 |
| USD/CHF | 1,2526 | 1,2628 | 1,2415 | 1,2421 | %-0,85 |
| AUD/USD | 0,679000 | 0,691000 | 0,678500 | 0,688900 | %0,89 |
| USD/CAD | 1,3725 | 1,3773 | 1,3617 | 1,3643 | %-0,55 |
| NZD/USD | 0,621200 | 0,628200 | 0,618800 | 0,626700 | %0,67 |
| EUR/GBP | 0,656000 | 0,661100 | 0,654500 | 0,660600 | %0,66 |
| EUR/JPY | 131,83 | 132,20 | 131,02 | 132,04 | %0,12 |
| EUR/CHF | 1,5080 | 1,5130 | 1,5049 | 1,5079 | %0,05 |
| EUR/AUD | 1,7723 | 1,7742 | 1,7493 | 1,7621 | %-0,15 |
| EUR/CAD | 1,6522 | 1,6559 | 1,6463 | 1,6559 | %0,23 |
| GBP/JPY | 200,97 | 201,25 | 199,33 | 199,86 | %-0,47 |
| GBP/CHF | 2,2985 | 2,3060 | 2,2811 | 2,2824 | %-0,69 |
| AUD/JPY | 74,3400 | 75,1100 | 74,3100 | 74,9200 | %0,12 |
| USD/RUB | 29,0200 | 29,0228 | 29,0200 | 29,0200 | %0,03 |
| USD/SEK | 7,5940 | 7,6477 | 7,5172 | 7,5465 | %-0,76 |
| USD/NOK | 6,9326 | 6,9965 | 6,8650 | 6,8749 | %-0,85 |
| USD/DKK | 6,1713 | 6,2103 | 6,1170 | 6,1207 | %-0,82 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,5000 | 6,5495 | 6,3328 | 6,4188 | %-1,48 |
| USD/MXN | 11,3370 | 11,3450 | 11,2850 | 11,3410 | %0,01 |
| USD/PLN | 3,7890 | 3,8236 | 3,7620 | 3,7765 | %-0,54 |
| USD/SGD | 1,7173 | 1,7220 | 1,7145 | 1,7155 | %-0,13 |