17 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2005 | 1,2076 | 1,1997 | 1,2034 | %0,22 |
| GBP/USD | 1,8252 | 1,8380 | 1,8245 | 1,8344 | %0,50 |
| USD/JPY | 109,99 | 110,23 | 108,86 | 109,47 | %-0,54 |
| USD/CHF | 1,2670 | 1,2687 | 1,2494 | 1,2528 | %-1,07 |
| AUD/USD | 0,688600 | 0,691200 | 0,681300 | 0,682800 | %-0,93 |
| USD/CAD | 1,3737 | 1,3788 | 1,3681 | 1,3718 | %-0,09 |
| NZD/USD | 0,628300 | 0,631600 | 0,620500 | 0,622500 | %-1,00 |
| EUR/GBP | 0,657100 | 0,658600 | 0,654800 | 0,656300 | %-0,18 |
| EUR/JPY | 132,05 | 132,47 | 131,28 | 131,88 | %-0,22 |
| EUR/CHF | 1,5210 | 1,5241 | 1,5063 | 1,5072 | %-0,93 |
| EUR/AUD | 1,7420 | 1,7678 | 1,7410 | 1,7647 | %1,29 |
| EUR/CAD | 1,6493 | 1,6593 | 1,6462 | 1,6521 | %0,18 |
| GBP/JPY | 200,94 | 201,61 | 199,90 | 200,80 | %-0,12 |
| GBP/CHF | 2,3142 | 2,3190 | 2,2937 | 2,2983 | %-0,67 |
| AUD/JPY | 75,7300 | 75,8200 | 74,6700 | 74,8300 | %-1,37 |
| USD/RUB | 29,0300 | 29,0300 | 29,0100 | 29,0100 | %0,00 |
| USD/SEK | 7,5940 | 7,6047 | 7,5925 | 7,6041 | %-0,30 |
| USD/NOK | 6,9293 | 6,9585 | 6,8952 | 6,9336 | %0,05 |
| USD/DKK | 6,1901 | 6,1965 | 6,1537 | 6,1711 | %-0,27 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,5000 | 6,5250 | 6,4900 | 6,5150 | %-0,04 |
| USD/MXN | 11,3600 | 11,3650 | 11,3310 | 11,3400 | %-0,17 |
| USD/PLN | 3,7940 | 3,8141 | 3,7790 | 3,7970 | %-0,03 |
| USD/SGD | 1,7180 | 1,7197 | 1,7126 | 1,7178 | %-0,06 |