16 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2166 | 1,2168 | 1,1987 | 1,2007 | %-1,31 |
| GBP/USD | 1,8333 | 1,8351 | 1,8242 | 1,8252 | %-0,46 |
| USD/JPY | 109,44 | 110,26 | 109,20 | 110,06 | %0,48 |
| USD/CHF | 1,2489 | 1,2706 | 1,2475 | 1,2663 | %1,40 |
| AUD/USD | 0,696700 | 0,697600 | 0,685400 | 0,689200 | %-1,10 |
| USD/CAD | 1,3689 | 1,3786 | 1,3659 | 1,3731 | %0,28 |
| NZD/USD | 0,636800 | 0,637700 | 0,627700 | 0,628800 | %-1,26 |
| EUR/GBP | 0,663400 | 0,664200 | 0,655800 | 0,657500 | %-0,90 |
| EUR/JPY | 133,08 | 133,29 | 131,91 | 132,17 | %-0,76 |
| EUR/CHF | 1,5187 | 1,5281 | 1,5150 | 1,5213 | %0,15 |
| EUR/AUD | 1,7442 | 1,7528 | 1,7373 | 1,7423 | %-0,16 |
| EUR/CAD | 1,6648 | 1,6650 | 1,6482 | 1,6492 | %-1,00 |
| GBP/JPY | 200,53 | 201,69 | 200,06 | 201,04 | %0,16 |
| GBP/CHF | 2,2882 | 2,3204 | 2,2850 | 2,3137 | %1,08 |
| AUD/JPY | 76,2300 | 76,4300 | 75,4400 | 75,8700 | %-0,58 |
| USD/RUB | 29,0100 | 29,0200 | 29,0100 | 29,0100 | %0,00 |
| USD/SEK | 7,5215 | 7,6438 | 7,5135 | 7,6270 | %1,24 |
| USD/NOK | 6,8172 | 6,9505 | 6,8125 | 6,9302 | %1,35 |
| USD/DKK | 6,1104 | 6,2042 | 6,1059 | 6,1875 | %1,24 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,4500 | 6,5462 | 6,4300 | 6,5175 | %0,57 |
| USD/MXN | 11,3870 | 11,4200 | 11,3570 | 11,3590 | %-0,26 |
| USD/PLN | 3,7600 | 3,8075 | 3,7570 | 3,7980 | %1,01 |
| USD/SGD | 1,7127 | 1,7206 | 1,7093 | 1,7188 | %0,30 |