15 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2058 | 1,2171 | 1,2034 | 1,2166 | %0,86 |
| GBP/USD | 1,8142 | 1,8336 | 1,8115 | 1,8336 | %1,07 |
| USD/JPY | 110,97 | 111,41 | 109,26 | 109,53 | %-1,36 |
| USD/CHF | 1,2560 | 1,2628 | 1,2466 | 1,2488 | %-0,58 |
| AUD/USD | 0,686900 | 0,699400 | 0,679800 | 0,696900 | %1,40 |
| USD/CAD | 1,3750 | 1,3815 | 1,3668 | 1,3693 | %-0,41 |
| NZD/USD | 0,623900 | 0,640000 | 0,620100 | 0,636800 | %1,99 |
| EUR/GBP | 0,664300 | 0,666500 | 0,662600 | 0,663500 | %-0,08 |
| EUR/JPY | 133,78 | 134,47 | 132,63 | 133,18 | %-0,49 |
| EUR/CHF | 1,5139 | 1,5214 | 1,5115 | 1,5190 | %0,31 |
| EUR/AUD | 1,7534 | 1,7709 | 1,7377 | 1,7451 | %-0,50 |
| EUR/CAD | 1,6612 | 1,6664 | 1,6553 | 1,6658 | %0,26 |
| GBP/JPY | 201,31 | 202,08 | 199,80 | 200,71 | %-0,44 |
| GBP/CHF | 2,2784 | 2,2922 | 2,2694 | 2,2889 | %0,39 |
| AUD/JPY | 76,2200 | 76,5900 | 75,3600 | 76,3100 | %-0,01 |
| USD/RUB | 29,0200 | 29,0218 | 29,0100 | 29,0100 | %-0,03 |
| USD/SEK | 7,5284 | 7,5334 | 7,5284 | 7,5334 | %-1,00 |
| USD/NOK | 6,9051 | 6,9134 | 6,8134 | 6,8378 | %-1,00 |
| USD/DKK | 6,1641 | 6,1785 | 6,1061 | 6,1115 | %-0,87 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %0,00 |
| USD/ZAR | 6,6075 | 6,6300 | 6,4263 | 6,4805 | %-2,18 |
| USD/MXN | 11,4550 | 11,4710 | 11,3840 | 11,3890 | %-0,66 |
| USD/PLN | 3,7765 | 3,8090 | 3,7550 | 3,7600 | %-0,59 |
| USD/SGD | 1,7132 | 1,7137 | 1,7132 | 1,7137 | %-0,25 |