14 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1968 | 1,2088 | 1,1957 | 1,2062 | %0,39 |
| GBP/USD | 1,8178 | 1,8189 | 1,8051 | 1,8142 | %-0,20 |
| USD/JPY | 110,38 | 111,47 | 110,00 | 111,04 | %0,80 |
| USD/CHF | 1,2623 | 1,2664 | 1,2538 | 1,2561 | %-0,33 |
| AUD/USD | 0,691900 | 0,693200 | 0,682800 | 0,687300 | %-0,89 |
| USD/CAD | 1,3651 | 1,3758 | 1,3626 | 1,3750 | %0,67 |
| NZD/USD | 0,628100 | 0,630500 | 0,621700 | 0,624400 | %-0,73 |
| EUR/GBP | 0,661800 | 0,666200 | 0,657900 | 0,664000 | %0,48 |
| EUR/JPY | 131,96 | 134,43 | 131,69 | 133,83 | %1,16 |
| EUR/CHF | 1,5182 | 1,5181 | 1,5051 | 1,5143 | %0,06 |
| EUR/AUD | 1,7370 | 1,7590 | 1,7269 | 1,7539 | %1,29 |
| EUR/CAD | 1,6357 | 1,6629 | 1,6339 | 1,6615 | %1,28 |
| GBP/JPY | 200,11 | 202,08 | 199,68 | 201,59 | %0,69 |
| GBP/CHF | 2,2890 | 2,2979 | 2,2724 | 2,2801 | %-0,45 |
| AUD/JPY | 76,2000 | 76,8900 | 75,6400 | 76,3200 | %-0,10 |
| USD/RUB | 29,0200 | 29,0200 | 29,0200 | 29,0200 | %0,00 |
| USD/SEK | 7,6353 | 7,6756 | 7,5808 | 7,6095 | %-0,22 |
| USD/NOK | 6,9135 | 6,9886 | 6,8849 | 6,9068 | %-0,01 |
| USD/DKK | 6,2031 | 6,2174 | 6,1407 | 6,1651 | %-0,43 |
| USD/CNY | 8,2766 | 8,2766 | 8,2766 | 8,2766 | %-0,00 |
| USD/ZAR | 6,5200 | 6,6369 | 6,4850 | 6,6247 | %1,72 |
| USD/MXN | 11,3800 | 11,4780 | 11,3750 | 11,4650 | %0,79 |
| USD/PLN | 3,7805 | 3,8300 | 3,7590 | 3,7825 | %-0,54 |
| USD/SGD | 1,7172 | 1,7239 | 1,7158 | 1,7180 | %0,08 |