11 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2105 | 1,2111 | 1,1971 | 1,2015 | %-0,78 |
| GBP/USD | 1,8419 | 1,8419 | 1,8168 | 1,8178 | %-1,31 |
| USD/JPY | 109,32 | 110,51 | 109,15 | 110,16 | %0,83 |
| USD/CHF | 1,2440 | 1,2618 | 1,2439 | 1,2603 | %1,25 |
| AUD/USD | 0,697300 | 0,697600 | 0,690200 | 0,693500 | %-0,45 |
| USD/CAD | 1,3596 | 1,3694 | 1,3589 | 1,3659 | %0,45 |
| NZD/USD | 0,633000 | 0,635000 | 0,626000 | 0,629000 | %-0,73 |
| EUR/GBP | 0,657500 | 0,661800 | 0,653900 | 0,660800 | %0,50 |
| EUR/JPY | 132,36 | 132,56 | 131,87 | 132,30 | %0,03 |
| EUR/CHF | 1,5067 | 1,5147 | 1,5017 | 1,5134 | %0,42 |
| EUR/AUD | 1,7345 | 1,7414 | 1,7287 | 1,7315 | %-0,40 |
| EUR/CAD | 1,6445 | 1,6452 | 1,6318 | 1,6405 | %-0,25 |
| GBP/JPY | 201,31 | 202,14 | 199,78 | 200,21 | %-0,48 |
| GBP/CHF | 2,2911 | 2,3029 | 2,2814 | 2,2903 | %-0,08 |
| AUD/JPY | 76,2200 | 76,5300 | 75,8200 | 76,4000 | %0,39 |
| USD/RUB | 29,0100 | 29,0200 | 29,0100 | 29,0200 | %0,03 |
| USD/SEK | 7,5480 | 7,6576 | 7,5380 | 7,6259 | %0,86 |
| USD/NOK | 6,8239 | 6,9305 | 6,8233 | 6,9075 | %1,14 |
| USD/DKK | 6,1378 | 6,2133 | 6,1367 | 6,1915 | %0,82 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 6,4200 | 6,5887 | 6,4200 | 6,5126 | %1,01 |
| USD/MXN | 11,3900 | 11,3900 | 11,3600 | 11,3750 | %0,18 |
| USD/PLN | 3,7790 | 3,8390 | 3,7790 | 3,8030 | %0,38 |
| USD/SGD | 1,7128 | 1,7186 | 1,7100 | 1,7166 | %0,25 |