10 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2045 | 1,2116 | 1,2033 | 1,2109 | %0,55 |
| GBP/USD | 1,8281 | 1,8445 | 1,8201 | 1,8420 | %0,76 |
| USD/JPY | 110,19 | 110,53 | 109,11 | 109,25 | %-0,93 |
| USD/CHF | 1,2551 | 1,2578 | 1,2421 | 1,2448 | %-0,84 |
| AUD/USD | 0,688000 | 0,699200 | 0,686200 | 0,696600 | %1,03 |
| USD/CAD | 1,3593 | 1,3628 | 1,3554 | 1,3598 | %0,03 |
| NZD/USD | 0,618800 | 0,635600 | 0,618200 | 0,633600 | %2,24 |
| EUR/GBP | 0,658400 | 0,662300 | 0,656100 | 0,657500 | %-0,15 |
| EUR/JPY | 132,66 | 133,15 | 131,48 | 132,26 | %-0,42 |
| EUR/CHF | 1,5110 | 1,5161 | 1,5029 | 1,5071 | %-0,30 |
| EUR/AUD | 1,7486 | 1,7546 | 1,7293 | 1,7384 | %-0,49 |
| EUR/CAD | 1,6368 | 1,6476 | 1,6353 | 1,6446 | %0,45 |
| GBP/JPY | 201,44 | 202,24 | 198,95 | 201,17 | %-0,28 |
| GBP/CHF | 2,2943 | 2,3000 | 2,2782 | 2,2922 | %-0,17 |
| AUD/JPY | 75,8200 | 76,5400 | 75,5200 | 76,1000 | %0,04 |
| USD/RUB | 29,0500 | 29,0500 | 29,0100 | 29,0100 | %-0,10 |
| USD/SEK | 7,5646 | 7,6174 | 7,5428 | 7,5606 | %-0,10 |
| USD/NOK | 6,7861 | 6,8865 | 6,7705 | 6,8296 | %0,63 |
| USD/DKK | 6,1774 | 6,1846 | 6,1357 | 6,1413 | %-0,60 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,6200 | 6,7063 | 6,3726 | 6,4476 | %-3,12 |
| USD/MXN | 11,3720 | 11,3900 | 11,3475 | 11,3550 | %-0,09 |
| USD/PLN | 3,8090 | 3,8230 | 3,7790 | 3,7885 | %-0,33 |
| USD/SGD | 1,7137 | 1,7163 | 1,7108 | 1,7124 | %-0,12 |