9 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2262 | 1,2275 | 1,2028 | 1,2043 | %-1,78 |
| GBP/USD | 1,8395 | 1,8418 | 1,8260 | 1,8281 | %-0,62 |
| USD/JPY | 109,69 | 110,58 | 108,64 | 110,27 | %0,55 |
| USD/CHF | 1,2385 | 1,2574 | 1,2368 | 1,2554 | %1,35 |
| AUD/USD | 0,699600 | 0,701200 | 0,687700 | 0,689500 | %-1,51 |
| USD/CAD | 1,3497 | 1,3605 | 1,3453 | 1,3594 | %0,71 |
| NZD/USD | 0,626300 | 0,628000 | 0,616000 | 0,619700 | %-1,16 |
| EUR/GBP | 0,667300 | 0,667800 | 0,657600 | 0,658500 | %-1,38 |
| EUR/JPY | 134,45 | 134,59 | 131,96 | 132,82 | %-1,24 |
| EUR/CHF | 1,5182 | 1,5213 | 1,5101 | 1,5116 | %-0,42 |
| EUR/AUD | 1,7500 | 1,7575 | 1,7419 | 1,7469 | %-0,23 |
| EUR/CAD | 1,6532 | 1,6546 | 1,6340 | 1,6372 | %-0,97 |
| GBP/JPY | 201,45 | 202,37 | 198,82 | 201,74 | %0,19 |
| GBP/CHF | 2,2744 | 2,3007 | 2,2719 | 2,2960 | %1,03 |
| AUD/JPY | 76,7700 | 76,8700 | 75,4200 | 76,0700 | %-0,92 |
| USD/RUB | 29,0200 | 29,0400 | 29,0200 | 29,0400 | %0,03 |
| USD/SEK | 7,4170 | 7,5726 | 7,4060 | 7,5680 | %2,04 |
| USD/NOK | 6,6919 | 6,7940 | 6,6740 | 6,7867 | %1,46 |
| USD/DKK | 6,0705 | 6,1808 | 6,0580 | 6,1785 | %1,83 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,5500 | 6,6550 | 6,5500 | 6,6550 | %1,09 |
| USD/MXN | 11,3600 | 11,4020 | 11,3290 | 11,3650 | %0,18 |
| USD/PLN | 3,7500 | 3,8120 | 3,7500 | 3,8010 | %1,27 |
| USD/SGD | 1,7057 | 1,7153 | 1,7020 | 1,7144 | %0,43 |