8 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2324 | 1,2350 | 1,2250 | 1,2261 | %-0,46 |
| GBP/USD | 1,8412 | 1,8457 | 1,8337 | 1,8395 | %-0,09 |
| USD/JPY | 109,55 | 110,14 | 109,46 | 109,67 | %0,07 |
| USD/CHF | 1,2365 | 1,2430 | 1,2320 | 1,2387 | %0,21 |
| AUD/USD | 0,706100 | 0,706500 | 0,698800 | 0,700100 | %-0,92 |
| USD/CAD | 1,3464 | 1,3504 | 1,3392 | 1,3498 | %0,24 |
| NZD/USD | 0,632200 | 0,633800 | 0,624800 | 0,627000 | %-1,03 |
| EUR/GBP | 0,669300 | 0,670500 | 0,667200 | 0,667700 | %-0,24 |
| EUR/JPY | 134,95 | 135,51 | 134,35 | 134,49 | %-0,37 |
| EUR/CHF | 1,5235 | 1,5271 | 1,5148 | 1,5179 | %-0,39 |
| EUR/AUD | 1,7433 | 1,7545 | 1,7420 | 1,7510 | %0,56 |
| EUR/CAD | 1,6575 | 1,6613 | 1,6479 | 1,6533 | %-0,26 |
| GBP/JPY | 201,55 | 202,78 | 201,09 | 201,36 | %-0,14 |
| GBP/CHF | 2,2749 | 2,2820 | 2,2683 | 2,2727 | %-0,11 |
| AUD/JPY | 77,3400 | 77,5700 | 76,6600 | 76,7800 | %-0,85 |
| USD/RUB | 29,0500 | 29,0500 | 29,0100 | 29,0300 | %-0,03 |
| USD/SEK | 7,3895 | 7,4364 | 7,3704 | 7,4170 | %0,28 |
| USD/NOK | 6,6436 | 6,6945 | 6,6195 | 6,6891 | %0,72 |
| USD/DKK | 6,0330 | 6,0745 | 6,0169 | 6,0675 | %0,54 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,4400 | 6,6187 | 6,4100 | 6,5831 | %1,83 |
| USD/MXN | 11,3490 | 11,3600 | 11,3120 | 11,3450 | %-0,11 |
| USD/PLN | 3,7190 | 3,7600 | 3,7100 | 3,7532 | %0,79 |
| USD/SGD | 1,7037 | 1,7085 | 1,7005 | 1,7071 | %0,19 |