7 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2318 | 1,2340 | 1,2309 | 1,2318 | %0,35 |
| GBP/USD | 1,8423 | 1,8481 | 1,8358 | 1,8412 | %0,13 |
| USD/JPY | 110,88 | 111,03 | 109,44 | 109,59 | %-1,53 |
| USD/CHF | 1,2379 | 1,2405 | 1,2336 | 1,2361 | %-0,31 |
| AUD/USD | 0,698200 | 0,707700 | 0,696500 | 0,706600 | %1,54 |
| USD/CAD | 1,3498 | 1,3516 | 1,3432 | 1,3466 | %-0,36 |
| NZD/USD | 0,622100 | 0,634400 | 0,622100 | 0,633500 | %1,85 |
| EUR/GBP | 0,667800 | 0,671400 | 0,666900 | 0,669300 | %0,36 |
| EUR/JPY | 136,36 | 136,70 | 134,79 | 134,99 | %-1,11 |
| EUR/CHF | 1,5225 | 1,5268 | 1,5198 | 1,5239 | %0,19 |
| EUR/AUD | 1,7596 | 1,7696 | 1,7386 | 1,7413 | %-1,21 |
| EUR/CAD | 1,6607 | 1,6655 | 1,6547 | 1,6576 | %0,01 |
| GBP/JPY | 204,15 | 204,53 | 201,08 | 201,64 | %-1,48 |
| GBP/CHF | 2,2787 | 2,2854 | 2,2686 | 2,2753 | %-0,22 |
| AUD/JPY | 77,4300 | 77,6700 | 76,9300 | 77,4400 | %0,00 |
| USD/RUB | 29,0400 | 29,0428 | 29,0100 | 29,0400 | %0,00 |
| USD/SEK | 7,4283 | 7,4363 | 7,3865 | 7,3962 | %-0,50 |
| USD/NOK | 6,6578 | 6,6641 | 6,6302 | 6,6416 | %-0,40 |
| USD/DKK | 6,0439 | 6,0469 | 6,0202 | 6,0351 | %-0,35 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,4201 | 6,5325 | 6,3900 | 6,4650 | %0,15 |
| USD/MXN | 11,3825 | 11,4125 | 11,3365 | 11,3575 | %-0,50 |
| USD/PLN | 3,7800 | 3,7908 | 3,7190 | 3,7237 | %-1,75 |
| USD/SGD | 1,7095 | 1,7098 | 1,7026 | 1,7039 | %-0,36 |