4 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2219 | 1,2300 | 1,2186 | 1,2275 | %0,44 |
| GBP/USD | 1,8391 | 1,8439 | 1,8353 | 1,8389 | %-0,04 |
| USD/JPY | 111,03 | 112,02 | 110,19 | 111,29 | %0,24 |
| USD/CHF | 1,2505 | 1,2575 | 1,2371 | 1,2400 | %-0,89 |
| AUD/USD | 0,687300 | 0,696500 | 0,687100 | 0,695900 | %1,09 |
| USD/CAD | 1,3624 | 1,3651 | 1,3476 | 1,3514 | %-0,87 |
| NZD/USD | 0,616500 | 0,624200 | 0,616500 | 0,622000 | %0,89 |
| EUR/GBP | 0,663600 | 0,668300 | 0,661900 | 0,666900 | %0,42 |
| EUR/JPY | 135,61 | 136,87 | 135,07 | 136,50 | %0,68 |
| EUR/CHF | 1,5274 | 1,5311 | 1,5200 | 1,5210 | %-0,47 |
| EUR/AUD | 1,7757 | 1,7782 | 1,7558 | 1,7627 | %-0,69 |
| EUR/CAD | 1,6640 | 1,6667 | 1,6521 | 1,6574 | %-0,41 |
| GBP/JPY | 204,36 | 205,35 | 203,12 | 204,67 | %0,22 |
| GBP/CHF | 2,3012 | 2,3064 | 2,2764 | 2,2804 | %-0,90 |
| AUD/JPY | 76,3300 | 77,5200 | 76,3100 | 77,4400 | %1,37 |
| USD/RUB | 29,0800 | 29,0858 | 29,0300 | 29,0400 | %-0,07 |
| USD/SEK | 7,4853 | 7,5356 | 7,4231 | 7,4337 | %-0,71 |
| USD/NOK | 6,7092 | 6,7420 | 6,6558 | 6,6686 | %-0,58 |
| USD/DKK | 6,0860 | 6,1251 | 6,0428 | 6,0563 | %-0,47 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 6,4587 | 6,5113 | 6,3900 | 6,4550 | %-0,17 |
| USD/MXN | 11,4500 | 11,4500 | 11,4075 | 11,4150 | %-0,32 |
| USD/PLN | 3,7965 | 3,8220 | 3,7850 | 3,7900 | %-0,01 |
| USD/SGD | 1,7107 | 1,7137 | 1,7070 | 1,7100 | %0,03 |