3 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2219 | 1,2252 | 1,2176 | 1,2221 | %0,02 |
| GBP/USD | 1,8343 | 1,8428 | 1,8291 | 1,8396 | %0,29 |
| USD/JPY | 109,99 | 111,58 | 109,77 | 111,02 | %0,90 |
| USD/CHF | 1,2504 | 1,2537 | 1,2450 | 1,2511 | %0,07 |
| AUD/USD | 0,696500 | 0,698600 | 0,684400 | 0,688400 | %-1,16 |
| USD/CAD | 1,3621 | 1,3653 | 1,3569 | 1,3632 | %0,15 |
| NZD/USD | 0,621300 | 0,627100 | 0,615900 | 0,616500 | %-0,79 |
| EUR/GBP | 0,665500 | 0,667500 | 0,662500 | 0,664100 | %-0,27 |
| EUR/JPY | 134,23 | 136,33 | 134,02 | 135,58 | %0,90 |
| EUR/CHF | 1,5260 | 1,5297 | 1,5236 | 1,5282 | %0,10 |
| EUR/AUD | 1,7510 | 1,7828 | 1,7469 | 1,7750 | %1,24 |
| EUR/CAD | 1,6636 | 1,6669 | 1,6564 | 1,6643 | %0,11 |
| GBP/JPY | 201,62 | 204,96 | 201,22 | 204,22 | %1,22 |
| GBP/CHF | 2,2926 | 2,3048 | 2,2857 | 2,3011 | %0,36 |
| AUD/JPY | 76,5900 | 77,5600 | 76,0300 | 76,3900 | %-0,30 |
| USD/RUB | 29,0700 | 29,0900 | 29,0600 | 29,0600 | %0,07 |
| USD/SEK | 7,4680 | 7,5080 | 7,4557 | 7,4865 | %0,24 |
| USD/NOK | 6,7267 | 6,7343 | 6,6884 | 6,7077 | %-0,28 |
| USD/DKK | 6,0903 | 6,1091 | 6,0615 | 6,0849 | %-0,07 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 6,5200 | 6,5650 | 6,4100 | 6,4661 | %-1,21 |
| USD/MXN | 11,4700 | 11,4830 | 11,4270 | 11,4520 | %-0,16 |
| USD/PLN | 3,8005 | 3,8155 | 3,7840 | 3,7905 | %-0,13 |
| USD/SGD | 1,7040 | 1,7137 | 1,7003 | 1,7095 | %0,29 |