2 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2246 | 1,2305 | 1,2210 | 1,2219 | %-0,21 |
| GBP/USD | 1,8405 | 1,8486 | 1,8312 | 1,8343 | %-0,34 |
| USD/JPY | 110,48 | 110,92 | 109,83 | 110,03 | %-0,53 |
| USD/CHF | 1,2459 | 1,2516 | 1,2405 | 1,2502 | %0,26 |
| AUD/USD | 0,706300 | 0,709500 | 0,693100 | 0,696500 | %-1,44 |
| USD/CAD | 1,3679 | 1,3689 | 1,3589 | 1,3612 | %-0,45 |
| NZD/USD | 0,626700 | 0,632000 | 0,620000 | 0,621400 | %-0,92 |
| EUR/GBP | 0,665400 | 0,668000 | 0,663800 | 0,665900 | %0,06 |
| EUR/JPY | 135,25 | 136,08 | 134,13 | 134,37 | %-0,81 |
| EUR/CHF | 1,5256 | 1,5309 | 1,5231 | 1,5267 | %-0,01 |
| EUR/AUD | 1,7322 | 1,7626 | 1,7246 | 1,7533 | %1,18 |
| EUR/CAD | 1,6725 | 1,6773 | 1,6614 | 1,6625 | %-0,63 |
| GBP/JPY | 203,23 | 204,52 | 201,46 | 201,76 | %-0,89 |
| GBP/CHF | 2,2923 | 2,3014 | 2,2848 | 2,2928 | %-0,06 |
| AUD/JPY | 78,0300 | 78,5100 | 76,2900 | 76,6200 | %-1,98 |
| USD/RUB | 29,0500 | 29,0800 | 29,0400 | 29,0400 | %0,15 |
| USD/SEK | 7,4329 | 7,4764 | 7,4090 | 7,4685 | %0,46 |
| USD/NOK | 6,6940 | 6,7337 | 6,6499 | 6,7262 | %0,57 |
| USD/DKK | 6,0730 | 6,0919 | 6,0411 | 6,0892 | %0,28 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %0,00 |
| USD/ZAR | 6,4000 | 6,5800 | 6,3051 | 6,5450 | %1,87 |
| USD/MXN | 11,4550 | 11,4800 | 11,4150 | 11,4700 | %0,02 |
| USD/PLN | 3,7880 | 3,8115 | 3,7780 | 3,7955 | %0,00 |
| USD/SGD | 1,7040 | 1,7087 | 1,7039 | 1,7046 | %-0,05 |