1 Haziran 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2199 | 1,2265 | 1,2160 | 1,2245 | %0,38 |
| GBP/USD | 1,8326 | 1,8410 | 1,8284 | 1,8406 | %0,44 |
| USD/JPY | 109,42 | 110,73 | 109,19 | 110,62 | %1,00 |
| USD/CHF | 1,2540 | 1,2578 | 1,2448 | 1,2469 | %-0,59 |
| AUD/USD | 0,715500 | 0,717300 | 0,705300 | 0,706700 | %-1,17 |
| USD/CAD | 1,3626 | 1,3725 | 1,3607 | 1,3674 | %0,37 |
| NZD/USD | 0,632300 | 0,637400 | 0,626500 | 0,627200 | %-0,78 |
| EUR/GBP | 0,664800 | 0,667200 | 0,663900 | 0,665500 | %0,03 |
| EUR/JPY | 133,33 | 135,60 | 133,32 | 135,47 | %1,50 |
| EUR/CHF | 1,5280 | 1,5332 | 1,5231 | 1,5269 | %-0,10 |
| EUR/AUD | 1,7024 | 1,7356 | 1,6990 | 1,7329 | %1,70 |
| EUR/CAD | 1,6615 | 1,6756 | 1,6469 | 1,6731 | %0,67 |
| GBP/JPY | 200,53 | 203,70 | 200,23 | 203,57 | %1,48 |
| GBP/CHF | 2,2980 | 2,3067 | 2,2864 | 2,2941 | %-0,14 |
| AUD/JPY | 78,2600 | 78,5800 | 77,7900 | 78,1700 | %-0,20 |
| USD/RUB | 29,0100 | 29,0100 | 28,9900 | 28,9953 | %0,02 |
| USD/SEK | 7,4565 | 7,4796 | 7,4060 | 7,4340 | %-0,41 |
| USD/NOK | 6,7336 | 6,7420 | 6,6659 | 6,6881 | %-0,69 |
| USD/DKK | 6,1023 | 6,1185 | 6,0631 | 6,0719 | %-0,51 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 6,4932 | 6,5275 | 6,3600 | 6,4250 | %-1,08 |
| USD/MXN | 11,4445 | 11,5025 | 11,4365 | 11,4675 | %0,11 |
| USD/PLN | 3,8120 | 3,8180 | 3,7760 | 3,7955 | %-0,64 |
| USD/SGD | 1,6970 | 1,7069 | 1,6970 | 1,7055 | %0,47 |