31 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2240 | 1,2245 | 1,2182 | 1,2199 | %-0,16 |
| GBP/USD | 1,8354 | 1,8372 | 1,8304 | 1,8326 | %-0,02 |
| USD/JPY | 110,22 | 110,45 | 109,02 | 109,52 | %-0,44 |
| USD/CHF | 1,2501 | 1,2558 | 1,2483 | 1,2543 | %0,10 |
| AUD/USD | 0,714100 | 0,717400 | 0,711900 | 0,715100 | %0,11 |
| USD/CAD | 1,3613 | 1,3645 | 1,3590 | 1,3624 | %-0,01 |
| NZD/USD | 0,630800 | 0,633900 | 0,628000 | 0,632100 | %0,06 |
| EUR/GBP | 0,666800 | 0,667400 | 0,663800 | 0,665300 | %-0,18 |
| EUR/JPY | 134,87 | 135,12 | 132,94 | 133,47 | %-0,66 |
| EUR/CHF | 1,5297 | 1,5320 | 1,5242 | 1,5285 | %-0,13 |
| EUR/AUD | 1,7124 | 1,7155 | 1,6996 | 1,7040 | %-0,36 |
| EUR/CAD | 1,6656 | 1,6668 | 1,6582 | 1,6620 | %-0,09 |
| GBP/JPY | 202,26 | 202,72 | 200,05 | 200,61 | %-0,48 |
| GBP/CHF | 2,2932 | 2,3032 | 2,2902 | 2,2974 | %0,06 |
| AUD/JPY | 78,7100 | 78,9200 | 78,0300 | 78,3300 | %-0,31 |
| USD/RUB | 29,0300 | 29,0300 | 28,9900 | 28,9900 | %-0,10 |
| USD/SEK | 7,4278 | 7,4699 | 7,4190 | 7,4645 | %0,20 |
| USD/NOK | 6,7155 | 6,7475 | 6,7037 | 6,7346 | %0,09 |
| USD/DKK | 6,0761 | 6,1058 | 6,0725 | 6,1033 | %0,23 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,4850 | 6,5577 | 6,4500 | 6,4950 | %-0,25 |
| USD/MXN | 11,4180 | 11,4650 | 11,3660 | 11,4550 | %0,31 |
| USD/PLN | 3,7880 | 3,8225 | 3,7880 | 3,8200 | %0,59 |
| USD/SGD | 1,6990 | 1,7005 | 1,6935 | 1,6975 | %-0,09 |