28 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2273 | 1,2294 | 1,2207 | 1,2218 | %-0,47 |
| GBP/USD | 1,8363 | 1,8422 | 1,8300 | 1,8329 | %-0,20 |
| USD/JPY | 110,90 | 111,09 | 109,96 | 110,00 | %-0,81 |
| USD/CHF | 1,2450 | 1,2559 | 1,2423 | 1,2530 | %0,63 |
| AUD/USD | 0,718400 | 0,720100 | 0,711400 | 0,714300 | %-0,58 |
| USD/CAD | 1,3588 | 1,3670 | 1,3558 | 1,3626 | %0,34 |
| NZD/USD | 0,635300 | 0,635700 | 0,627700 | 0,631700 | %-0,60 |
| EUR/GBP | 0,667400 | 0,668600 | 0,664600 | 0,666500 | %-0,15 |
| EUR/JPY | 136,02 | 136,34 | 134,22 | 134,36 | %-1,26 |
| EUR/CHF | 1,5269 | 1,5341 | 1,5251 | 1,5305 | %0,18 |
| EUR/AUD | 1,7066 | 1,7196 | 1,7037 | 1,7102 | %0,06 |
| EUR/CAD | 1,6648 | 1,6704 | 1,6617 | 1,6635 | %-0,07 |
| GBP/JPY | 203,79 | 204,01 | 201,29 | 201,57 | %-1,13 |
| GBP/CHF | 2,2872 | 2,3034 | 2,2838 | 2,2961 | %0,31 |
| AUD/JPY | 79,6800 | 79,7300 | 78,4800 | 78,5700 | %-1,43 |
| USD/RUB | 29,0100 | 29,0300 | 29,0000 | 29,0200 | %0,00 |
| USD/SEK | 7,4446 | 7,4496 | 7,4446 | 7,4496 | %0,40 |
| USD/NOK | 6,7091 | 6,7322 | 6,6877 | 6,7285 | %0,33 |
| USD/DKK | 6,0628 | 6,0983 | 6,0474 | 6,0895 | %0,43 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,5445 | 6,5775 | 6,4561 | 6,5111 | %-0,66 |
| USD/MXN | 11,4200 | 11,4450 | 11,3850 | 11,4200 | %-0,02 |
| USD/PLN | 3,8065 | 3,8085 | 3,7690 | 3,7975 | %-0,08 |
| USD/SGD | 1,6986 | 1,6991 | 1,6986 | 1,6991 | %-0,06 |