27 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2110 | 1,2286 | 1,2093 | 1,2276 | %1,36 |
| GBP/USD | 1,8149 | 1,8402 | 1,8108 | 1,8366 | %1,20 |
| USD/JPY | 111,72 | 112,15 | 110,63 | 110,90 | %-0,76 |
| USD/CHF | 1,2711 | 1,2737 | 1,2425 | 1,2452 | %-2,05 |
| AUD/USD | 0,707200 | 0,718900 | 0,705400 | 0,718500 | %1,55 |
| USD/CAD | 1,3701 | 1,3719 | 1,3554 | 1,3580 | %-0,92 |
| NZD/USD | 0,620800 | 0,637700 | 0,619800 | 0,635500 | %2,25 |
| EUR/GBP | 0,667300 | 0,669400 | 0,664800 | 0,667500 | %-0,03 |
| EUR/JPY | 135,30 | 136,41 | 135,15 | 136,07 | %0,52 |
| EUR/CHF | 1,5393 | 1,5419 | 1,5239 | 1,5277 | %-0,80 |
| EUR/AUD | 1,7112 | 1,7141 | 1,7010 | 1,7091 | %-0,18 |
| EUR/CAD | 1,6591 | 1,6682 | 1,6569 | 1,6646 | %0,34 |
| GBP/JPY | 202,74 | 204,04 | 202,54 | 203,88 | %0,55 |
| GBP/CHF | 2,3060 | 2,3140 | 2,2801 | 2,2891 | %-0,75 |
| AUD/JPY | 79,0200 | 79,7200 | 78,9500 | 79,7100 | %0,77 |
| USD/RUB | 28,9900 | 29,0300 | 28,9600 | 29,0200 | %0,02 |
| USD/SEK | 7,4204 | 7,4224 | 7,4177 | 7,4197 | %-1,20 |
| USD/NOK | 6,7746 | 6,7865 | 6,6735 | 6,7063 | %-1,03 |
| USD/DKK | 6,1400 | 6,1536 | 6,0520 | 6,0633 | %-1,26 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 6,5445 | 6,5545 | 6,5445 | 6,5545 | %-0,54 |
| USD/MXN | 11,4700 | 11,4880 | 11,4030 | 11,4220 | %-0,32 |
| USD/PLN | 3,8240 | 3,8365 | 3,7945 | 3,8005 | %-0,83 |
| USD/SGD | 1,6999 | 1,7001 | 1,6999 | 1,7001 | %-0,70 |