26 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2101 | 1,2140 | 1,2088 | 1,2111 | %0,08 |
| GBP/USD | 1,8117 | 1,8197 | 1,8098 | 1,8149 | %0,13 |
| USD/JPY | 111,77 | 111,98 | 111,22 | 111,75 | %-0,06 |
| USD/CHF | 1,2725 | 1,2741 | 1,2647 | 1,2713 | %-0,14 |
| AUD/USD | 0,708000 | 0,711500 | 0,704900 | 0,707500 | %-0,14 |
| USD/CAD | 1,3716 | 1,3731 | 1,3628 | 1,3706 | %-0,09 |
| NZD/USD | 0,617600 | 0,623000 | 0,616000 | 0,621500 | %0,53 |
| EUR/GBP | 0,668200 | 0,669000 | 0,665500 | 0,667700 | %-0,04 |
| EUR/JPY | 135,20 | 135,58 | 134,67 | 135,37 | %0,05 |
| EUR/CHF | 1,5392 | 1,5427 | 1,5345 | 1,5400 | %0,10 |
| EUR/AUD | 1,7077 | 1,7172 | 1,7032 | 1,7121 | %0,22 |
| EUR/CAD | 1,6595 | 1,6636 | 1,6511 | 1,6589 | %-0,04 |
| GBP/JPY | 202,33 | 203,20 | 201,86 | 202,76 | %0,11 |
| GBP/CHF | 2,3031 | 2,3118 | 2,3003 | 2,3065 | %0,14 |
| AUD/JPY | 79,1300 | 79,3400 | 78,6500 | 79,1000 | %-0,13 |
| USD/RUB | 28,9700 | 29,0128 | 28,9600 | 29,0128 | %0,00 |
| USD/SEK | 7,5050 | 7,5100 | 7,5050 | 7,5100 | %-0,36 |
| USD/NOK | 6,8068 | 6,8171 | 6,7551 | 6,7762 | %-0,37 |
| USD/DKK | 6,1478 | 6,1590 | 6,1203 | 6,1404 | %-0,13 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 6,6000 | 6,6451 | 6,5376 | 6,5901 | %-0,23 |
| USD/MXN | 11,4680 | 11,4770 | 11,4100 | 11,4590 | %-0,14 |
| USD/PLN | 3,8305 | 3,8325 | 3,8305 | 3,8325 | %-0,43 |
| USD/SGD | 1,7118 | 1,7121 | 1,7118 | 1,7121 | %0,06 |