25 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1998 | 1,2126 | 1,1988 | 1,2101 | %0,85 |
| GBP/USD | 1,7918 | 1,8149 | 1,7902 | 1,8125 | %1,16 |
| USD/JPY | 112,87 | 113,37 | 111,61 | 111,82 | %-0,96 |
| USD/CHF | 1,2782 | 1,2812 | 1,2661 | 1,2731 | %-0,44 |
| AUD/USD | 0,698000 | 0,710000 | 0,695600 | 0,708500 | %1,50 |
| USD/CAD | 1,3691 | 1,3781 | 1,3640 | 1,3719 | %0,15 |
| NZD/USD | 0,608400 | 0,619100 | 0,607000 | 0,618200 | %1,61 |
| EUR/GBP | 0,670700 | 0,671300 | 0,666400 | 0,668000 | %-0,36 |
| EUR/JPY | 135,51 | 136,35 | 135,09 | 135,30 | %-0,15 |
| EUR/CHF | 1,5347 | 1,5408 | 1,5315 | 1,5385 | %0,21 |
| EUR/AUD | 1,7188 | 1,7227 | 1,7041 | 1,7084 | %-0,71 |
| EUR/CAD | 1,6440 | 1,6666 | 1,6430 | 1,6595 | %0,95 |
| GBP/JPY | 202,04 | 203,90 | 201,94 | 202,54 | %0,26 |
| GBP/CHF | 2,2876 | 2,3070 | 2,2860 | 2,3032 | %0,61 |
| AUD/JPY | 78,7400 | 79,5500 | 78,7000 | 79,2000 | %0,61 |
| USD/RUB | 28,9900 | 29,0128 | 28,9700 | 29,0128 | %0,00 |
| USD/SEK | 7,5823 | 7,6029 | 7,5292 | 7,5370 | %-0,74 |
| USD/NOK | 6,8623 | 6,8739 | 6,7835 | 6,8013 | %-0,93 |
| USD/DKK | 6,1956 | 6,2069 | 6,1340 | 6,1487 | %-0,80 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,6558 | 6,7008 | 6,5581 | 6,6050 | %-0,96 |
| USD/MXN | 11,4730 | 11,4930 | 11,4380 | 11,4750 | %-0,17 |
| USD/PLN | 3,8540 | 3,8715 | 3,8220 | 3,8490 | %-0,06 |
| USD/SGD | 1,7154 | 1,7216 | 1,7100 | 1,7111 | %-0,28 |