24 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2001 | 1,2025 | 1,1939 | 1,1999 | %-0,24 |
| GBP/USD | 1,7899 | 1,7937 | 1,7828 | 1,7917 | %0,12 |
| USD/JPY | 112,14 | 113,02 | 112,07 | 112,90 | %0,40 |
| USD/CHF | 1,2820 | 1,2874 | 1,2759 | 1,2787 | %-0,14 |
| AUD/USD | 0,698900 | 0,700800 | 0,694400 | 0,698000 | %-0,23 |
| USD/CAD | 1,3724 | 1,3773 | 1,3652 | 1,3699 | %-0,29 |
| NZD/USD | 0,608600 | 0,611700 | 0,606100 | 0,608400 | %-0,10 |
| EUR/GBP | 0,670200 | 0,671500 | 0,667100 | 0,670400 | %-0,03 |
| EUR/JPY | 134,39 | 135,79 | 134,25 | 135,50 | %0,44 |
| EUR/CHF | 1,5363 | 1,5389 | 1,5323 | 1,5353 | %0,14 |
| EUR/AUD | 1,7134 | 1,7251 | 1,7053 | 1,7206 | %0,34 |
| EUR/CAD | 1,6461 | 1,6480 | 1,6338 | 1,6439 | %-0,28 |
| GBP/JPY | 200,48 | 202,54 | 200,28 | 202,01 | %0,43 |
| GBP/CHF | 2,2920 | 2,3040 | 2,2854 | 2,2893 | %0,15 |
| AUD/JPY | 78,3700 | 78,9200 | 78,2500 | 78,7200 | %0,08 |
| USD/RUB | 29,0128 | 29,0128 | 28,9700 | 29,0128 | %0,15 |
| USD/SEK | 7,5754 | 7,6203 | 7,5620 | 7,5930 | %0,45 |
| USD/NOK | 6,8743 | 6,9000 | 6,8505 | 6,8650 | %-0,15 |
| USD/DKK | 6,2067 | 6,2342 | 6,1871 | 6,1981 | %-0,05 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,7300 | 6,7725 | 6,6300 | 6,6693 | %-0,96 |
| USD/MXN | 11,5745 | 11,5795 | 11,4815 | 11,4945 | %-0,70 |
| USD/PLN | 3,8960 | 3,9093 | 3,8470 | 3,8515 | %-1,18 |
| USD/SGD | 1,7111 | 1,7190 | 1,7111 | 1,7159 | %0,17 |