21 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1959 | 1,2068 | 1,1957 | 1,2028 | %0,59 |
| GBP/USD | 1,7760 | 1,7950 | 1,7746 | 1,7896 | %0,79 |
| USD/JPY | 112,62 | 113,08 | 111,72 | 112,45 | %-0,29 |
| USD/CHF | 1,2848 | 1,2878 | 1,2714 | 1,2805 | %-0,34 |
| AUD/USD | 0,696100 | 0,703300 | 0,694000 | 0,699600 | %0,47 |
| USD/CAD | 1,3670 | 1,3754 | 1,3667 | 1,3739 | %0,45 |
| NZD/USD | 0,607800 | 0,614800 | 0,606200 | 0,609000 | %0,16 |
| EUR/GBP | 0,672900 | 0,675300 | 0,669100 | 0,670600 | %-0,36 |
| EUR/JPY | 134,74 | 135,30 | 134,22 | 134,91 | %-0,01 |
| EUR/CHF | 1,5364 | 1,5426 | 1,5288 | 1,5331 | %-0,23 |
| EUR/AUD | 1,7174 | 1,7257 | 1,7082 | 1,7147 | %-0,21 |
| EUR/CAD | 1,6357 | 1,6545 | 1,6357 | 1,6485 | %0,78 |
| GBP/JPY | 200,18 | 201,14 | 199,38 | 201,14 | %0,33 |
| GBP/CHF | 2,2836 | 2,2962 | 2,2730 | 2,2858 | %0,11 |
| AUD/JPY | 78,3800 | 78,7800 | 78,1400 | 78,6600 | %0,17 |
| USD/RUB | 28,9800 | 29,0100 | 28,9600 | 28,9700 | %-0,06 |
| USD/SEK | 7,5883 | 7,6130 | 7,5368 | 7,5591 | %-0,49 |
| USD/NOK | 6,9138 | 6,9178 | 6,8347 | 6,8752 | %-0,61 |
| USD/DKK | 6,2174 | 6,2245 | 6,1631 | 6,2012 | %-0,30 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,7500 | 6,7976 | 6,6778 | 6,7338 | %-0,46 |
| USD/MXN | 11,5655 | 11,6005 | 11,5255 | 11,5755 | %0,02 |
| USD/PLN | 3,9128 | 3,9235 | 3,8700 | 3,8975 | %-0,71 |
| USD/SGD | 1,7185 | 1,7191 | 1,7107 | 1,7130 | %-0,34 |