20 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2004 | 1,2014 | 1,1901 | 1,1957 | %-0,39 |
| GBP/USD | 1,7822 | 1,7840 | 1,7657 | 1,7755 | %-0,37 |
| USD/JPY | 112,89 | 113,90 | 112,69 | 112,78 | %-0,18 |
| USD/CHF | 1,2768 | 1,2923 | 1,2762 | 1,2849 | %0,60 |
| AUD/USD | 0,697300 | 0,697700 | 0,690300 | 0,696300 | %0,04 |
| USD/CAD | 1,3757 | 1,3820 | 1,3664 | 1,3677 | %-0,55 |
| NZD/USD | 0,607200 | 0,608300 | 0,601700 | 0,608000 | %0,13 |
| EUR/GBP | 0,673200 | 0,676200 | 0,670600 | 0,673000 | %-0,07 |
| EUR/JPY | 135,63 | 136,31 | 134,44 | 134,92 | %-0,61 |
| EUR/CHF | 1,5342 | 1,5402 | 1,5315 | 1,5367 | %0,16 |
| EUR/AUD | 1,7221 | 1,7313 | 1,7118 | 1,7183 | %-0,41 |
| EUR/CAD | 1,6512 | 1,6550 | 1,6284 | 1,6358 | %-0,93 |
| GBP/JPY | 201,44 | 201,99 | 199,72 | 200,47 | %-0,53 |
| GBP/CHF | 2,2782 | 2,2919 | 2,2716 | 2,2834 | %0,23 |
| AUD/JPY | 78,7000 | 78,8700 | 78,1200 | 78,5300 | %-0,11 |
| USD/RUB | 28,9700 | 29,0000 | 28,9700 | 28,9864 | %0,02 |
| USD/SEK | 7,5819 | 7,6428 | 7,5665 | 7,5961 | %0,12 |
| USD/NOK | 6,8799 | 6,9560 | 6,8700 | 6,9173 | %0,62 |
| USD/DKK | 6,1905 | 6,2556 | 6,1900 | 6,2197 | %0,43 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,7350 | 6,8450 | 6,7050 | 6,7650 | %0,07 |
| USD/MXN | 11,5610 | 11,6270 | 11,5390 | 11,5730 | %0,20 |
| USD/PLN | 3,8690 | 3,9467 | 3,8690 | 3,9255 | %0,96 |
| USD/SGD | 1,7160 | 1,7224 | 1,7132 | 1,7188 | %0,19 |