19 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1944 | 1,2039 | 1,1944 | 1,2004 | %0,49 |
| GBP/USD | 1,7662 | 1,7856 | 1,7637 | 1,7821 | %0,87 |
| USD/JPY | 114,17 | 114,32 | 112,39 | 112,98 | %-1,14 |
| USD/CHF | 1,2828 | 1,2857 | 1,2747 | 1,2773 | %-0,42 |
| AUD/USD | 0,687200 | 0,701100 | 0,686400 | 0,696000 | %1,24 |
| USD/CAD | 1,3901 | 1,3921 | 1,3741 | 1,3752 | %-1,06 |
| NZD/USD | 0,598300 | 0,610800 | 0,597700 | 0,607200 | %1,28 |
| EUR/GBP | 0,676200 | 0,678100 | 0,671700 | 0,673500 | %-0,43 |
| EUR/JPY | 136,52 | 136,67 | 135,04 | 135,75 | %-0,61 |
| EUR/CHF | 1,5334 | 1,5415 | 1,5302 | 1,5343 | %0,05 |
| EUR/AUD | 1,7374 | 1,7405 | 1,7109 | 1,7254 | %-0,79 |
| EUR/CAD | 1,6614 | 1,6681 | 1,6506 | 1,6511 | %-0,60 |
| GBP/JPY | 201,73 | 201,97 | 199,85 | 201,53 | %-0,21 |
| GBP/CHF | 2,2666 | 2,2920 | 2,2619 | 2,2781 | %0,42 |
| AUD/JPY | 78,4900 | 79,1600 | 78,1600 | 78,6200 | %0,08 |
| USD/RUB | 29,0000 | 29,0000 | 28,9700 | 28,9800 | %-0,03 |
| USD/SEK | 7,6427 | 7,6578 | 7,5545 | 7,5869 | %-0,74 |
| USD/NOK | 6,9201 | 6,9383 | 6,8671 | 6,8750 | %-0,59 |
| USD/DKK | 6,2245 | 6,2328 | 6,1766 | 6,1930 | %-0,50 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,7550 | 6,8087 | 6,6700 | 6,7601 | %-0,55 |
| USD/MXN | 11,5410 | 11,5720 | 11,5180 | 11,5500 | %-0,02 |
| USD/PLN | 3,9115 | 3,9375 | 3,8790 | 3,8880 | %-0,31 |
| USD/SGD | 1,7265 | 1,7269 | 1,7120 | 1,7156 | %-0,63 |