18 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2024 | 1,2038 | 1,1936 | 1,1945 | %-0,67 |
| GBP/USD | 1,7712 | 1,7715 | 1,7623 | 1,7668 | %-0,25 |
| USD/JPY | 114,32 | 114,72 | 113,32 | 114,28 | %-0,09 |
| USD/CHF | 1,2757 | 1,2851 | 1,2732 | 1,2827 | %0,57 |
| AUD/USD | 0,685600 | 0,688500 | 0,679500 | 0,687500 | %0,16 |
| USD/CAD | 1,3970 | 1,4004 | 1,3883 | 1,3899 | %-0,52 |
| NZD/USD | 0,598500 | 0,604000 | 0,590900 | 0,599500 | %0,08 |
| EUR/GBP | 0,679000 | 0,681400 | 0,674800 | 0,676400 | %-0,46 |
| EUR/JPY | 137,33 | 137,87 | 135,71 | 136,58 | %-0,65 |
| EUR/CHF | 1,5323 | 1,5384 | 1,5311 | 1,5336 | %0,03 |
| EUR/AUD | 1,7489 | 1,7683 | 1,7363 | 1,7391 | %-0,69 |
| EUR/CAD | 1,6777 | 1,6796 | 1,6589 | 1,6610 | %-1,01 |
| GBP/JPY | 202,23 | 202,95 | 199,89 | 201,96 | %-0,17 |
| GBP/CHF | 2,2558 | 2,2752 | 2,2508 | 2,2686 | %0,54 |
| AUD/JPY | 78,3800 | 78,6500 | 77,6900 | 78,5600 | %0,03 |
| USD/RUB | 29,0000 | 29,0100 | 28,9800 | 28,9900 | %0,00 |
| USD/SEK | 7,6450 | 7,6795 | 7,6130 | 7,6435 | %-0,11 |
| USD/NOK | 6,8773 | 6,9309 | 6,8599 | 6,9157 | %0,56 |
| USD/DKK | 6,1865 | 6,2361 | 6,1785 | 6,2239 | %0,56 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 6,8125 | 6,8625 | 6,7200 | 6,7975 | %0,04 |
| USD/MXN | 11,5160 | 11,5710 | 11,4650 | 11,5520 | %0,30 |
| USD/PLN | 3,9580 | 3,9830 | 3,8990 | 3,9000 | %-1,70 |
| USD/SGD | 1,7269 | 1,7287 | 1,7222 | 1,7265 | %-0,01 |