17 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1895 | 1,2059 | 1,1882 | 1,2025 | %1,20 |
| GBP/USD | 1,7600 | 1,7744 | 1,7579 | 1,7712 | %0,72 |
| USD/JPY | 114,19 | 114,68 | 113,03 | 114,38 | %0,25 |
| USD/CHF | 1,2962 | 1,2971 | 1,2697 | 1,2754 | %-1,49 |
| AUD/USD | 0,691300 | 0,696200 | 0,683400 | 0,686400 | %-0,75 |
| USD/CAD | 1,3893 | 1,3998 | 1,3742 | 1,3971 | %0,73 |
| NZD/USD | 0,605000 | 0,608000 | 0,593400 | 0,599000 | %-0,89 |
| EUR/GBP | 0,674900 | 0,681700 | 0,674900 | 0,679500 | %0,56 |
| EUR/JPY | 135,71 | 137,64 | 135,36 | 137,48 | %1,42 |
| EUR/CHF | 1,5405 | 1,5431 | 1,5296 | 1,5332 | %-0,33 |
| EUR/AUD | 1,7182 | 1,7588 | 1,7176 | 1,7512 | %1,94 |
| EUR/CAD | 1,6546 | 1,6801 | 1,6536 | 1,6779 | %1,55 |
| GBP/JPY | 201,03 | 202,60 | 199,98 | 202,31 | %0,84 |
| GBP/CHF | 2,2811 | 2,2828 | 2,2485 | 2,2565 | %-0,88 |
| AUD/JPY | 78,9500 | 79,1500 | 78,1000 | 78,5400 | %-0,48 |
| USD/RUB | 29,0700 | 29,0700 | 28,9900 | 28,9900 | %-0,31 |
| USD/SEK | 7,7047 | 7,7171 | 7,6055 | 7,6522 | %-0,84 |
| USD/NOK | 6,9131 | 6,9189 | 6,8424 | 6,8769 | %-0,62 |
| USD/DKK | 6,2573 | 6,2636 | 6,1676 | 6,1891 | %-1,12 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,7250 | 6,8395 | 6,6500 | 6,7950 | %0,59 |
| USD/MXN | 11,5690 | 11,5690 | 11,4900 | 11,5170 | %-0,10 |
| USD/PLN | 3,9940 | 4,0035 | 3,9540 | 3,9675 | %-1,24 |
| USD/SGD | 1,7250 | 1,7280 | 1,7177 | 1,7267 | %0,13 |