14 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1804 | 1,1894 | 1,1789 | 1,1882 | %0,66 |
| GBP/USD | 1,7603 | 1,7639 | 1,7487 | 1,7586 | %-0,10 |
| USD/JPY | 114,66 | 114,93 | 113,92 | 114,10 | %-0,43 |
| USD/CHF | 1,3024 | 1,3068 | 1,2930 | 1,2947 | %-0,55 |
| AUD/USD | 0,687300 | 0,692400 | 0,682800 | 0,691600 | %0,49 |
| USD/CAD | 1,3937 | 1,3971 | 1,3870 | 1,3870 | %-0,45 |
| NZD/USD | 0,598200 | 0,605800 | 0,595800 | 0,604400 | %0,82 |
| EUR/GBP | 0,670300 | 0,676500 | 0,669600 | 0,675700 | %0,78 |
| EUR/JPY | 135,41 | 136,00 | 134,76 | 135,56 | %0,10 |
| EUR/CHF | 1,5383 | 1,5430 | 1,5358 | 1,5383 | %-0,04 |
| EUR/AUD | 1,7168 | 1,7288 | 1,7091 | 1,7178 | %0,02 |
| EUR/CAD | 1,6446 | 1,6562 | 1,6440 | 1,6523 | %0,50 |
| GBP/JPY | 201,99 | 202,18 | 200,48 | 200,63 | %-0,66 |
| GBP/CHF | 2,2943 | 2,2985 | 2,2750 | 2,2766 | %-0,80 |
| AUD/JPY | 78,8100 | 79,1700 | 78,3100 | 78,9200 | %0,13 |
| USD/RUB | 29,0700 | 29,0800 | 29,0700 | 29,0800 | %0,07 |
| USD/SEK | 7,7410 | 7,7788 | 7,6885 | 7,7173 | %-0,26 |
| USD/NOK | 6,9214 | 6,9561 | 6,9033 | 6,9195 | %0,03 |
| USD/DKK | 6,2993 | 6,3165 | 6,2499 | 6,2595 | %-0,57 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,9300 | 6,9862 | 6,6863 | 6,7550 | %-2,95 |
| USD/MXN | 11,6430 | 11,6600 | 11,5120 | 11,5280 | %-0,88 |
| USD/PLN | 4,0080 | 4,0465 | 3,9890 | 4,0175 | %0,13 |
| USD/SGD | 1,7265 | 1,7307 | 1,7224 | 1,7245 | %-0,14 |