13 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1907 | 1,1931 | 1,1780 | 1,1804 | %-0,85 |
| GBP/USD | 1,7724 | 1,7748 | 1,7580 | 1,7603 | %-0,67 |
| USD/JPY | 112,90 | 114,66 | 112,79 | 114,59 | %1,41 |
| USD/CHF | 1,2932 | 1,3089 | 1,2890 | 1,3019 | %0,61 |
| AUD/USD | 0,698500 | 0,699500 | 0,684700 | 0,688200 | %-1,52 |
| USD/CAD | 1,3870 | 1,3990 | 1,3866 | 1,3933 | %0,44 |
| NZD/USD | 0,612800 | 0,613100 | 0,597800 | 0,599500 | %-2,22 |
| EUR/GBP | 0,671600 | 0,673700 | 0,669100 | 0,670500 | %-0,12 |
| EUR/JPY | 134,42 | 135,92 | 134,25 | 135,43 | %0,74 |
| EUR/CHF | 1,5396 | 1,5441 | 1,5341 | 1,5389 | %-0,10 |
| EUR/AUD | 1,7016 | 1,7275 | 1,7000 | 1,7174 | %0,83 |
| EUR/CAD | 1,6508 | 1,6569 | 1,6398 | 1,6441 | %-0,42 |
| GBP/JPY | 200,12 | 202,32 | 199,87 | 201,97 | %0,81 |
| GBP/CHF | 2,2920 | 2,3007 | 2,2812 | 2,2950 | %-0,01 |
| AUD/JPY | 78,9300 | 79,5600 | 78,2500 | 78,8200 | %-0,15 |
| USD/RUB | 29,0900 | 29,0900 | 29,0600 | 29,0600 | %-0,03 |
| USD/SEK | 7,6885 | 7,7603 | 7,6765 | 7,7373 | %0,53 |
| USD/NOK | 6,8783 | 6,9368 | 6,8620 | 6,9174 | %0,52 |
| USD/DKK | 6,2497 | 6,3188 | 6,2355 | 6,2955 | %0,71 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 6,8600 | 6,9950 | 6,8300 | 6,9601 | %1,09 |
| USD/MXN | 11,6100 | 11,6470 | 11,6000 | 11,6300 | %0,26 |
| USD/PLN | 4,0090 | 4,0485 | 3,9930 | 4,0122 | %-0,02 |
| USD/SGD | 1,7203 | 1,7295 | 1,7153 | 1,7269 | %0,40 |