12 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1880 | 1,1941 | 1,1838 | 1,1905 | %0,19 |
| GBP/USD | 1,7605 | 1,7800 | 1,7573 | 1,7722 | %0,67 |
| USD/JPY | 112,94 | 113,50 | 112,40 | 113,00 | %0,08 |
| USD/CHF | 1,2958 | 1,3016 | 1,2872 | 1,2940 | %-0,18 |
| AUD/USD | 0,697100 | 0,702400 | 0,693900 | 0,698800 | %0,10 |
| USD/CAD | 1,3857 | 1,3908 | 1,3828 | 1,3872 | %0,11 |
| NZD/USD | 0,605900 | 0,616100 | 0,605500 | 0,613100 | %1,04 |
| EUR/GBP | 0,675400 | 0,676000 | 0,668400 | 0,671300 | %-0,65 |
| EUR/JPY | 133,99 | 135,04 | 133,22 | 134,44 | %0,25 |
| EUR/CHF | 1,5371 | 1,5441 | 1,5335 | 1,5404 | %0,08 |
| EUR/AUD | 1,7004 | 1,7142 | 1,6912 | 1,7033 | %0,09 |
| EUR/CAD | 1,6465 | 1,6560 | 1,6402 | 1,6510 | %0,25 |
| GBP/JPY | 198,34 | 201,44 | 197,79 | 200,34 | %0,95 |
| GBP/CHF | 2,2752 | 2,3049 | 2,2740 | 2,2953 | %0,79 |
| AUD/JPY | 78,7200 | 79,4500 | 78,4800 | 78,9400 | %0,13 |
| USD/RUB | 28,9700 | 29,0700 | 28,9700 | 29,0700 | %0,48 |
| USD/SEK | 7,7360 | 7,7588 | 7,6650 | 7,6962 | %-0,48 |
| USD/NOK | 6,9313 | 6,9572 | 6,8627 | 6,8818 | %-0,74 |
| USD/DKK | 6,2722 | 6,2875 | 6,2300 | 6,2511 | %-0,23 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 6,8310 | 6,9250 | 6,7438 | 6,8850 | %0,73 |
| USD/MXN | 11,5720 | 11,6600 | 11,5690 | 11,6000 | %0,20 |
| USD/PLN | 4,0110 | 4,0369 | 3,9930 | 4,0130 | %-0,09 |
| USD/SGD | 1,7192 | 1,7230 | 1,7114 | 1,7200 | %0,00 |