5 Mayıs 2004 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2105 | 1,2178 | 1,2102 | 1,2159 | %0,44 |
| GBP/USD | 1,7960 | 1,8010 | 1,7879 | 1,7910 | %-0,26 |
| USD/JPY | 109,34 | 109,58 | 108,28 | 108,73 | %-0,56 |
| USD/CHF | 1,2804 | 1,2818 | 1,2690 | 1,2747 | %-0,51 |
| AUD/USD | 0,729900 | 0,734300 | 0,728300 | 0,731900 | %0,33 |
| USD/CAD | 1,3699 | 1,3788 | 1,3674 | 1,3735 | %0,23 |
| NZD/USD | 0,632600 | 0,638600 | 0,631000 | 0,635300 | %0,36 |
| EUR/GBP | 0,673600 | 0,679300 | 0,672800 | 0,678500 | %0,77 |
| EUR/JPY | 132,33 | 132,94 | 131,43 | 132,28 | %-0,17 |
| EUR/CHF | 1,5499 | 1,5530 | 1,5436 | 1,5505 | %-0,06 |
| EUR/AUD | 1,6569 | 1,6664 | 1,6531 | 1,6620 | %0,21 |
| EUR/CAD | 1,6593 | 1,6749 | 1,6564 | 1,6693 | %0,61 |
| GBP/JPY | 196,42 | 196,93 | 193,99 | 194,89 | %-0,95 |
| GBP/CHF | 2,3001 | 2,3037 | 2,2788 | 2,2842 | %-0,86 |
| AUD/JPY | 79,8000 | 80,2100 | 79,0000 | 79,5500 | %-0,31 |
| USD/RUB | 29,0000 | 29,0100 | 28,8500 | 28,8600 | %-0,52 |
| USD/SEK | 7,5535 | 7,5597 | 7,4815 | 7,4985 | %-0,71 |
| USD/NOK | 6,7903 | 6,7903 | 6,7032 | 6,7260 | %-0,86 |
| USD/DKK | 6,1472 | 6,1487 | 6,1082 | 6,1142 | %-0,58 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,8750 | 6,9150 | 6,7113 | 6,7850 | %-1,92 |
| USD/MXN | 11,4170 | 11,4320 | 11,3650 | 11,4070 | %-0,12 |
| USD/PLN | 3,9140 | 3,9348 | 3,8940 | 3,9058 | %-0,55 |
| USD/SGD | 1,6937 | 1,6942 | 1,6847 | 1,6856 | %-0,47 |